Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ZOO Crypto World ZOO | US$0,001549 | -1,69% | -4,23% | - | US$41.151,70 | - |
| 4302 |  Nirvana ANA ANA | US$0,2788 | -4,28% | -6,83% | - | US$41.152,26 | - |
| 4303 |  BFK Warzone BFK | US$0,0008621 | 10,23% | -3,25% | - | US$41.756,18 | - |
| 4304 |  IlliquidDAO JPEGS | US$0,001404 | 2,79% | -12,19% | - | US$41.064,46 | - |
| 4305 |  Morpher MPH | US$0,01806 | 2,03% | -10,10% | - | US$41.538,22 | - |
| 4306 |  DUKE INU TOKEN DUKE | US$0,0000003156 | 11,01% | 25,89% | - | US$40.457,94 | - |
| 4307 |  Yuan Chain Coin YCC | US$0,003210 | -4,48% | -9,58% | - | US$40.988,98 | - |
| 4308 |  Idle Cyber AFK | US$0,0005619 | -1,23% | -1,63% | - | US$40.819,19 | - |
| 4309 |  ZURRENCY ZURR | US$2,51 | -2,44% | -14,14% | - | US$40.830,03 | - |
| 4310 |  Ginoa GINOA | US$0,2431 | -4,27% | -6,84% | - | US$40.016,29 | - |
| 4311 |  ZoidPay ZPAY | US$0,1499 | 0,11% | 5,14% | - | US$40.677,14 | - |
| 4312 |  StepG STEPG | US$0,002014 | -3,67% | -21,96% | - | US$41.400,93 | - |
| 4313 |  Digipad DGP | US$0,04776 | -27,79% | 0,00% | - | US$40.599,62 | - |
| 4314 |  Wizards And Dragons GP | US$0,00009561 | -7,18% | -17,72% | - | US$41.330,05 | - |
| 4315 |  MarketMove MOVE | US$0,00002235 | -0,07% | -2,36% | - | US$40.611,58 | - |
| 4316 |  Griffin Land GLAND | US$0,001987 | -0,97% | 2,99% | - | US$40.415,79 | - |
| 4317 |  DoubleDice DODI | US$0,001255 | -7,05% | -11,36% | - | US$40.334,65 | - |
| 4318 |  SafeMars SMARS | US$0,000000003643 | -5,63% | -3,23% | - | US$40.571,10 | - |
| 4319 |  MetaVPad METAV | US$0,005047 | 0,43% | -5,73% | - | US$40.230,87 | - |
| 4320 |  WiBX WBX | US$0,005614 | -1,00% | -2,43% | - | US$40.153,54 | - |
| 4321 |  Utility NFT Coin UNC | US$0,0003021 | -18,90% | -41,50% | - | US$40.138,19 | - |
| 4322 |  Banana Task Force Ape BTFA | US$0,000003235 | 21,81% | 9,81% | - | US$42.009,87 | - |
| 4323 |  Supernova Token SNT | US$0,01936 | 19,41% | 17,57% | - | US$39.993,34 | - |
| 4324 |  Themis MIS | US$0,1122 | -5,81% | 11,43% | - | US$40.753,28 | - |
| 4325 |  Poken PKN | US$0,002075 | 2,73% | -3,45% | - | US$39.980,71 | - |
| 4326 |  aRIA Currency RIA | US$0,4600 | 35,30% | 228,60% | - | US$39.721,34 | - |
| 4327 |  Restore Truth Token RTT | US$0,0001961 | 7,39% | 2,14% | - | US$39.821,15 | - |
| 4328 |  Burn Floki BFLOKI | US$0,000000000094 | 0,89% | 0,37% | - | US$39.472,37 | - |
| 4329 |  DDDX Protocol DDDX | US$0,0009021 | -4,75% | -19,24% | - | US$39.851,91 | - |
| 4330 |  junca Cash JCC | US$0,3213 | 4,76% | -2,07% | - | US$39.286,86 | - |
| 4331 |  Pledge PLGR | US$0,0005307 | 2,07% | -10,21% | - | US$39.179,29 | - |
| 4332 |  Grape Finance GRAPE | US$0,4160 | 2,92% | -1,83% | - | US$39.196,52 | - |
| 4333 |  Teh Golden One GOLD 1 | US$0,0004088 | 1,06% | -14,73% | - | US$38.957,59 | - |
| 4334 |  Compound Basic Attention Token CBAT | US$0,007722 | 1,39% | -4,83% | - | US$39.139,84 | - |
| 4335 |  Kitty Coin Solana KITTY | US$0,0001547 | 15,05% | 29,32% | - | US$39.376,84 | - |
| 4336 |  CoinRadr RADR | US$0,002109 | 0,19% | 8,29% | - | US$38.730,72 | - |
| 4337 |  Trace Network Labs TRACE | US$0,02141 | -2,76% | -11,80% | - | US$38.921,39 | - |
| 4338 |  Energy8 E8 | US$0,000000002376 | 0,43% | -5,41% | - | US$38.435,39 | - |
| 4339 |  VoltSwap VOLT | US$0,04824 | 7,98% | 52,62% | - | US$38.292,81 | - |
| 4340 |  Ki XKI | US$0,07244 | 28,10% | 42,51% | - | US$37.923,61 | - |
| 4341 |  Sunflower Farm SFF | US$0,005436 | -12,90% | 31,13% | - | US$37.937,56 | - |
| 4342 |  ProSwap PROS | US$0,1070 | 2,89% | 16,31% | - | US$39.192,68 | - |
| 4343 |  Jetfuel Finance FUEL | US$23,08 | 0,00% | -2,61% | - | US$38.022,78 | - |
| 4344 |  Medicalveda MVEDA | US$0,002967 | -0,50% | -19,46% | - | US$37.945,14 | - |
| 4345 |  UNIVERSE ISLAND UIM | US$0,00001085 | -7,94% | -12,28% | - | US$37.472,92 | - |
| 4346 |  Taxa Token TXT | US$0,002714 | 1,20% | -10,81% | - | US$37.741,39 | - |
| 4347 |  Broovs Projects BRS | US$0,0008811 | -1,34% | -2,97% | - | US$37.169,57 | - |
| 4348 |  Treecle TRCL | US$0,002650 | -1,40% | -9,47% | - | US$37.235,59 | - |
| 4349 |  Blockasset BLOCK | US$0,08118 | -0,76% | 1,91% | - | US$37.241,96 | - |
| 4350 |  Yoshi.exchange YOSHI | US$0,3077 | 1,07% | -11,30% | - | US$37.047,33 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.