Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Jointer JNTR | US$0,02036 | 2,47% | 1,60% | - | US$45.092,01 | - |
| 4252 |  ALTER ALTER | US$0,1103 | 0,41% | -10,35% | - | US$42.158,36 | - |
| 4253 |  Million Dollar Baby MDB | US$0,009327 | -2,44% | -8,06% | - | US$44.087,45 | - |
| 4254 |  RunNode RUN | US$0,006350 | -0,18% | -7,74% | - | US$43.289,88 | - |
| 4255 |  TrustBase TBE | US$0,0003350 | -1,57% | -0,45% | - | US$43.448,50 | - |
| 4256 |  Aimedis AIMX | US$0,03045 | -2,21% | 61,72% | - | US$43.376,13 | - |
| 4257 |  Learning Cash EAD | US$0,000000000533 | -11,77% | -19,26% | - | US$43.070,47 | - |
| 4258 |  Bit Hotel BTH | US$0,008087 | -0,61% | -5,21% | - | US$43.064,34 | - |
| 4259 |  MiraQle MQL | US$0,004036 | 1,17% | -8,86% | - | US$43.218,37 | - |
| 4260 |  iOWN Token iOWN | US$0,02627 | 4,20% | -9,29% | - | US$43.025,61 | - |
| 4261 |  NftyPlay POLO | US$0,0003400 | 3,03% | -5,55% | - | US$43.819,78 | - |
| 4262 |  renZEC RENZEC | US$69,55 | 1,10% | -2,58% | - | US$42.781,18 | - |
| 4263 |  BioNTech tokenized stock Bittrex BNTX | US$147,13 | -6,93% | -9,28% | - | US$42.964,31 | - |
| 4264 |  Noah's Ark Coin NAC | US$0,04728 | -8,63% | 11,13% | - | US$43.028,50 | - |
| 4265 |  GOAL token GOAL | US$0,6657 | 3,18% | 4,48% | - | US$42.822,34 | - |
| 4266 |  Parasol Finance PSOL | US$0,03314 | 0,36% | 0,49% | - | US$42.837,04 | - |
| 4267 |  BaconDAO BACON | US$0,001851 | -19,08% | -54,78% | - | US$43.121,74 | - |
| 4268 |  KAINET KAINET | US$0,005355 | 1,20% | 5,42% | - | US$42.440,37 | - |
| 4269 |  Australian Safe Shepherd ASS | US$0,000000000803 | -3,20% | -0,55% | - | US$42.988,76 | - |
| 4270 |  BabyApe BABYAPE | US$0,0002296 | -12,00% | -23,10% | - | US$42.597,09 | - |
| 4271 |  Global Digital Content GDC | US$0,001720 | -13,30% | -34,69% | - | US$42.125,55 | - |
| 4272 |  Learning Star LSTAR | US$0,001250 | -0,35% | 5,58% | - | US$42.737,48 | - |
| 4273 |  Layer2DAO L2DAO | US$0,01258 | -8,41% | 45,38% | - | US$42.426,13 | - |
| 4274 |  Great Bounty Dealer GBD | US$0,005069 | -0,15% | 0,07% | - | US$42.475,54 | - |
| 4275 |  Dingocoin DINGO | US$0,00001226 | -3,13% | -22,77% | - | US$42.473,46 | - |
| 4276 |  Paragen RGEN | US$0,02710 | 1,85% | -9,15% | - | US$42.506,90 | - |
| 4277 |  Amazy Move Token AMT | US$0,5593 | 0,06% | 0,53% | - | US$42.374,58 | - |
| 4278 |  EarnGuild EARN | US$0,02390 | 1,25% | -1,97% | - | US$39.904,56 | - |
| 4279 |  Privapp Network bPRIVA | US$0,2323 | 2,88% | -3,32% | - | US$42.224,38 | - |
| 4280 |  Mystic Poker MYP | US$0,004891 | -19,76% | 16,66% | - | US$42.020,27 | - |
| 4281 |  Lumenswap LSP | US$0,008816 | -30,82% | -34,97% | - | US$42.458,27 | - |
| 4282 |  Elvantis ELV | US$0,0007339 | -1,71% | -0,46% | - | US$42.052,62 | - |
| 4283 |  B20 B20 | US$0,1406 | 0,17% | 0,10% | - | US$41.830,56 | - |
| 4284 |  Yaki Gold YAG | US$0,00006391 | 2,28% | -2,48% | - | US$41.816,00 | - |
| 4285 |  Marginswap MFI | US$0,03821 | -0,17% | -3,25% | - | US$41.770,83 | - |
| 4286 |  Ducato Finance Token DUCATO | US$0,02778 | 2,32% | 3,16% | - | US$42.055,73 | - |
| 4287 |  Mercurial Finance MER | US$0,01336 | -5,60% | -21,34% | - | US$41.939,52 | - |
| 4288 |  Solyard Finance YARD | US$0,0003473 | 0,31% | -16,73% | - | US$41.454,14 | - |
| 4289 |  Frapped USDT fUSDT | US$1,00 | 0,04% | 0,02% | - | US$41.656,67 | - |
| 4290 |  Game Ace Token GAT | US$1,36 | -0,21% | -4,92% | - | US$41.334,88 | - |
| 4291 |  Doubloon DBL | US$0,03918 | -0,93% | -11,23% | - | US$41.734,14 | - |
| 4292 |  Bitcoin Vault BTCV | US$2,40 | -0,48% | -6,93% | - | US$41.755,44 | - |
| 4293 |  Hundred Finance HND | US$0,07822 | -0,52% | -9,22% | - | US$41.684,31 | - |
| 4294 |  YetiSwap YTS | US$0,001206 | -0,28% | -6,80% | - | US$41.686,93 | - |
| 4295 |  Space Crypto SPG | US$0,002880 | -3,15% | -17,98% | - | US$41.591,62 | - |
| 4296 |  Massive Protocol MAV | US$0,3644 | -0,76% | -3,05% | - | US$41.469,04 | - |
| 4297 |  Meta Spatial SPAT | US$0,006008 | -0,21% | -5,17% | - | US$41.342,81 | - |
| 4298 |  INFAM INF | US$0,2436 | -0,28% | -5,55% | - | US$41.294,52 | - |
| 4299 |  KAKA NFT World KAKA | US$0,03212 | -3,21% | -9,89% | - | US$41.352,55 | - |
| 4300 |  Jenny Metaverse DAO Token UJENNY | US$0,2078 | -0,16% | -18,20% | - | US$41.326,00 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.