Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  First Ever NFT FEN | US$0,00003021 | 7,94% | -10,84% | - | US$29.990,54 | - |
| 4452 |  Wine Shares WINE | US$48,55 | 5,91% | 43,08% | - | US$30.010,30 | - |
| 4453 |  Channels CAN | US$0,0003840 | -0,25% | -13,48% | - | US$30.515,30 | - |
| 4454 |  PROXI CREDIT | US$0,006486 | 2,17% | -2,00% | - | US$30.661,32 | - |
| 4455 |  Thunder Lands TNDR | US$0,004223 | 2,71% | 3,86% | - | US$29.902,25 | - |
| 4456 |  Wrapped Elastos WELA | US$1,96 | 4,32% | -5,97% | - | US$29.525,32 | - |
| 4457 |  ZilSwap ZWAP | US$2,80 | -5,25% | -24,23% | - | US$29.899,56 | - |
| 4458 |  SYL SYL | US$0,0009945 | -4,37% | -8,58% | - | US$29.751,12 | - |
| 4459 |  Txbit Token TXBIT | US$0,0004923 | -7,96% | -16,16% | - | US$29.746,61 | - |
| 4460 |  CryptoXpress XPRESS | US$0,07616 | 0,09% | -4,61% | - | US$30.188,80 | - |
| 4461 |  Coral Swap CORAL | US$0,07835 | 1,98% | -8,83% | - | US$30.087,27 | - |
| 4462 |  MICROCOSM MIC | US$17,92 | -5,39% | -12,66% | - | US$29.465,17 | - |
| 4463 |  Irena Green Energy IRENA | US$0,00001107 | -1,03% | 2,93% | - | US$29.935,46 | - |
| 4464 |  Qfora QUROZ | US$0,5116 | -0,03% | -10,72% | - | US$29.477,95 | - |
| 4465 |  ALL.ART protocol AART | US$0,004437 | -0,91% | -1,66% | - | US$29.958,62 | - |
| 4466 |  Dragon Mainland Shards DMS | US$0,0002132 | 6,07% | -11,88% | - | US$29.659,99 | - |
| 4467 |  Kryxivia KXA | US$0,01442 | -6,50% | 22,56% | - | US$29.272,04 | - |
| 4468 |  NFT Starter NST | US$0,0000009719 | -5,65% | -10,18% | - | US$30.835,17 | - |
| 4469 |  Panther Protocol ZKP | US$0,04842 | 2,44% | -1,36% | - | US$28.989,09 | - |
| 4470 |  Hope HOPE | US$0,0001340 | -4,96% | -2,92% | - | US$30.943,02 | - |
| 4471 |  Lego Coin LEGO | US$0,000000009566 | -1,42% | -4,21% | - | US$28.962,31 | - |
| 4472 |  Blockmason Link BLINK | US$0,0001694 | 1,53% | -8,44% | - | US$28.916,11 | - |
| 4473 |  BullBankers BANKERS | US$0,0001426 | -11,74% | -24,26% | - | US$30.276,33 | - |
| 4474 |  Mithril Share MIS | US$0,4307 | -4,06% | -5,27% | - | US$29.598,81 | - |
| 4475 |  BXTB Foundation BXTB | US$0,0001040 | -14,75% | -14,75% | - | US$28.836,43 | - |
| 4476 |  Octopus Protocol OPS | US$0,001622 | -3,76% | -17,88% | - | US$29.047,81 | - |
| 4477 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | 10,55% | -3,75% | - | US$29.698,85 | - |
| 4478 |  Cronospad CPAD | US$0,001006 | -17,09% | -21,39% | - | US$28.671,27 | - |
| 4479 |  Dungeon DGN | US$0,0000004349 | 13,37% | 89,73% | - | US$26.412,91 | - |
| 4480 |  xSPECTAR XSPECTAR | US$0,07479 | 0,82% | -5,34% | - | US$28.311,18 | - |
| 4481 |  American Shiba USHIBA | US$0,000000000013 | 45,22% | 60,64% | - | US$28.400,61 | - |
| 4482 |  Solidly SOLID | US$0,3403 | 24,95% | 56,50% | - | US$27.205,18 | - |
| 4483 |  FrogSwap FROG | US$0,1243 | 0,12% | 3,06% | - | US$29.184,39 | - |
| 4484 |  Altbase ALTB | US$0,0005473 | 16,12% | 13,15% | - | US$28.505,80 | - |
| 4485 |  ShibaPup SHIBAPUP | US$0,2200 | 0,01% | -0,09% | - | US$28.576,28 | - |
| 4486 |  ShibaSpaceToken SST | US$0,001030 | -7,50% | 40,17% | - | US$28.121,90 | - |
| 4487 |  Dapp Token DAPPT | US$0,0005271 | 2,39% | -9,75% | - | US$28.110,15 | - |
| 4488 |  Squirt Game SQUIRT | US$0,000000000170 | 4,30% | 5,60% | - | US$29.855,15 | - |
| 4489 |  Swappi PPI | US$0,007831 | -0,25% | -18,85% | - | US$28.063,91 | - |
| 4490 |  Mammoth MMT | US$1,01 | 0,00% | -0,20% | - | US$28.347,89 | - |
| 4491 |  Akropolis Delphi ADEL | US$0,004614 | 9,13% | -4,46% | - | US$28.664,27 | - |
| 4492 |  The Bend BEND | US$0,7690 | 22,68% | -0,95% | - | US$27.850,73 | - |
| 4493 |  Hydraverse HDV | US$0,0004139 | -4,12% | -8,79% | - | US$28.045,83 | - |
| 4494 |  1X Short Ethereum Token ETHHEDGE | US$16,62 | -2,13% | 6,27% | - | US$27.479,80 | - |
| 4495 |  Catapult.ac CPLT | US$0,01147 | -1,54% | -13,09% | - | US$27.192,89 | - |
| 4496 |  Stone DeFi STN | US$0,02858 | -4,87% | -6,31% | - | US$27.897,95 | - |
| 4497 |  Sentre Protocol SNTR | US$0,003027 | -1,90% | -14,94% | - | US$27.223,69 | - |
| 4498 |  War Bond Token WBOND | US$0,002420 | -1,36% | -23,62% | - | US$27.370,27 | - |
| 4499 |  Doren DRE | US$0,9172 | 0,01% | 0,00% | - | US$27.131,28 | - |
| 4500 |  AMDG Token AMDG | US$0,08634 | -0,01% | 4,22% | - | US$27.322,16 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.