Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AssetMantle MNTL | US$0,1115 | 1,08% | -5,81% | - | US$24.896,70 | - |
| 4552 |  MetaGods MGOD | US$0,03305 | -1,37% | -12,75% | - | US$24.780,88 | - |
| 4553 |  Airbloc ABL | US$0,008993 | -3,63% | 2,44% | - | US$24.723,01 | - |
| 4554 |  DogeSwap DOG | US$0,001628 | 1,94% | -11,81% | - | US$25.118,94 | - |
| 4555 |  Secret (ERC20) WSCRT | US$1,28 | 7,05% | 1,98% | - | US$24.609,05 | - |
| 4556 |  BLACKHOLE PROTOCOL BLACK | US$0,003430 | 0,79% | -2,01% | - | US$25.330,64 | - |
| 4557 |  YachtX YACHTX | US$0,002057 | -1,64% | -2,22% | - | US$24.951,10 | - |
| 4558 |  Sashimi SASHIMI | US$0,005387 | 6,69% | 3,35% | - | US$24.772,24 | - |
| 4559 |  rLoop RLOOP | US$0,01771 | 2,89% | 10,09% | - | US$24.667,17 | - |
| 4560 |  MiniSwap MINI | US$0,02480 | 3,09% | 8,87% | - | US$24.846,89 | - |
| 4561 |  StarLink SLNV2 | US$0,0002498 | 3,34% | 1,85% | - | US$24.875,29 | - |
| 4562 |  Wrapped WAN WWAN | US$0,2084 | -0,01% | -7,16% | - | US$24.500,44 | - |
| 4563 |  MDB Plus MDB+ | US$1,16 | -1,59% | 1,47% | - | US$24.025,09 | - |
| 4564 |  TFS Token TFS | US$0,002534 | -1,08% | -0,51% | - | US$24.323,55 | - |
| 4565 |  Etherconnect ECC | US$0,0009638 | 13,80% | 32,37% | - | US$24.259,95 | - |
| 4566 |  Cantina Royale CRT | US$0,1411 | 2,70% | 3,13% | - | US$24.224,33 | - |
| 4567 |  ORIGYN Foundation OGY | US$0,02839 | 2,68% | 11,68% | - | US$24.205,13 | - |
| 4568 |  Theos THEOS | US$0,0003101 | 2,73% | -6,34% | - | US$24.254,42 | - |
| 4569 |  Upfire UPR | US$0,002493 | 9,21% | -37,61% | - | US$24.133,81 | - |
| 4570 |  Realfinance Network REFI | US$0,001436 | -0,49% | 2,79% | - | US$23.905,24 | - |
| 4571 |  Universal Store of Value USV | US$144,27 | -1,48% | 2,88% | - | US$24.032,10 | - |
| 4572 |  Amgen AMG | US$0,6066 | 12,13% | 12,76% | - | US$23.777,43 | - |
| 4573 |  Lemond LEMD | US$0,0001532 | -0,39% | -50,92% | - | US$24.233,72 | - |
| 4574 |  Liquidus LIQ | US$0,2566 | 2,16% | -0,01% | - | US$24.109,19 | - |
| 4575 |  Eterna EHX | US$0,003404 | 5,59% | 20,88% | - | US$23.801,32 | - |
| 4576 |  Oobit OBT | US$0,2081 | -0,76% | 6,99% | - | US$23.740,45 | - |
| 4577 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,42% | - | US$23.699,41 | - |
| 4578 |  TokenSwap TP | US$0,0001950 | -0,51% | 4,85% | - | US$23.654,98 | - |
| 4579 |  Dog Boss DOGBOSS | US$1,02 | -0,01% | -5,20% | - | US$23.594,04 | - |
| 4580 |  GameFi Protocol GFI | US$0,01132 | -0,84% | -3,22% | - | US$23.783,13 | - |
| 4581 |  Emocoin EMO | US$0,004565 | -0,84% | 6,64% | - | US$23.614,45 | - |
| 4582 |  Rabbit Finance RABBIT | US$0,0009341 | 4,51% | -2,65% | - | US$23.640,37 | - |
| 4583 |  GFORCE GFCE | US$0,5884 | -0,77% | 2,63% | - | US$23.639,86 | - |
| 4584 |  HashBridge Oracle HBO | US$0,002561 | -1,59% | -7,78% | - | US$23.500,56 | - |
| 4585 |  ROI Token ROI | US$0,00007101 | -4,05% | 26,80% | - | US$24.047,26 | - |
| 4586 |  Boss Token BOSS | US$0,000000002849 | -3,24% | -6,98% | - | US$23.907,47 | - |
| 4587 |  XREATORS ORT | US$0,07987 | 12,77% | 3,37% | - | US$23.451,72 | - |
| 4588 |  Alephium ALPH | US$0,1201 | 5,66% | 0,81% | - | US$23.340,90 | - |
| 4589 |  Occam.Fi OCC | US$0,3299 | -1,45% | -8,24% | - | US$23.545,90 | - |
| 4590 |  Stone 0NE | US$0,00000002206 | 6,67% | -18,74% | - | US$23.102,32 | - |
| 4591 |  Creation Energy Join International CEJI | US$0,02593 | -17,65% | -28,05% | - | US$23.156,03 | - |
| 4592 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,67 | 2,35% | -3,71% | - | US$23.140,71 | - |
| 4593 |  PixelVerse PIXEL | US$0,0009247 | 4,01% | -7,86% | - | US$23.064,81 | - |
| 4594 |  3x Long EOS Token EOSBULL | US$0,000001059 | -5,44% | 31,22% | - | US$22.966,41 | - |
| 4595 |  Reflecto RTO | US$0,000000003631 | 1,06% | -3,41% | - | US$23.103,42 | - |
| 4596 |  Bright Token BRIGHT | US$0,06991 | -0,43% | -0,08% | - | US$22.924,56 | - |
| 4597 |  Single Finance SINGLE | US$0,007001 | 3,88% | -15,37% | - | US$23.245,87 | - |
| 4598 |  Basis Share BAS | US$0,3627 | -3,74% | -6,66% | - | US$23.488,73 | - |
| 4599 |  ESG ESG | US$0,7730 | 0,94% | -12,28% | - | US$23.021,17 | - |
| 4600 |  Hulk Inu HULK | US$0,0000001131 | 2,76% | 22,26% | - | US$22.728,70 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.