Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Potentiam PTM | US$0,01015 | 0,96% | -20,48% | - | US$17.761,24 | - |
| 4752 |  Brewlabs BREWLABS | US$0,01368 | 3,42% | -12,86% | - | US$17.717,43 | - |
| 4753 |  NFT Global NFTG | US$0,0003642 | -14,05% | 1,87% | - | US$18.173,96 | - |
| 4754 |  xNFT Protocol XNFT | US$0,001908 | 0,37% | -6,35% | - | US$18.056,74 | - |
| 4755 |  The LoveChain LOV | US$0,4000 | 0,00% | 34,33% | - | US$17.099,19 | - |
| 4756 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001545 | 9,33% | -19,86% | - | US$17.628,81 | - |
| 4757 |  Libera Financial LIBERA | US$1,40 | 0,02% | -0,86% | - | US$17.476,35 | - |
| 4758 |  Ace Cash ACEC | US$0,7551 | -1,65% | -2,86% | - | US$17.432,67 | - |
| 4759 |  Maneki-neko NEKI | US$0,00003630 | -2,82% | -6,04% | - | US$17.797,96 | - |
| 4760 |  Aavegotchi FOMO FOMO | US$0,03762 | 0,68% | -21,39% | - | US$17.169,08 | - |
| 4761 |  Zoro Inu ZORO | US$0,000000000262 | 2,88% | 11,86% | - | US$18.060,30 | - |
| 4762 |  Bent Finance BENT | US$0,1488 | -7,47% | -18,01% | - | US$17.366,57 | - |
| 4763 |  99Starz STZ | US$0,06610 | 0,69% | 2,19% | - | US$17.407,20 | - |
| 4764 |  Lum Network LUM | US$0,001565 | 2,23% | 5,53% | - | US$17.042,38 | - |
| 4765 |  VR Blocks VRBLOCKS | US$0,07294 | -0,32% | -3,61% | - | US$17.023,21 | - |
| 4766 |  Martin Shkreli Inu MSI | US$0,000004675 | -1,59% | -26,17% | - | US$16.941,06 | - |
| 4767 |  Sekuritance SKRT | US$0,002025 | 0,17% | -3,00% | - | US$17.107,40 | - |
| 4768 |  DragonBnB.co BNBDRAGON | US$0,001390 | -20,40% | -24,84% | - | US$18.082,18 | - |
| 4769 |  Bee Capital BEE | US$0,1382 | 4,56% | -1,34% | - | US$16.895,48 | - |
| 4770 |  World of Defish WOD | US$0,001154 | 9,97% | -5,71% | - | US$16.728,32 | - |
| 4771 |  Unicorn Milk UNIM | US$0,005037 | -10,39% | -4,74% | - | US$16.828,59 | - |
| 4772 |  NFTLaunch NFTL | US$0,007284 | -3,03% | -13,23% | - | US$16.847,59 | - |
| 4773 |  USD mars USDm | US$0,4143 | -0,30% | 4,68% | - | US$16.756,01 | - |
| 4774 |  Polygen PGEN | US$0,0006778 | 0,58% | 67,16% | - | US$16.762,11 | - |
| 4775 |  LemoChain LEMO | US$0,0001558 | 1,93% | -6,20% | - | US$16.930,49 | - |
| 4776 |  Free Speech 1AMD | US$0,02311 | 7,25% | -10,62% | - | US$16.731,55 | - |
| 4777 |  Yieldification YDF | US$0,006940 | 1,20% | -33,34% | - | US$15.057,83 | - |
| 4778 |  BITGATTI BITGATTI | US$0,000000000117 | -11,34% | -30,34% | - | US$18.499,76 | - |
| 4779 |  3x Short EOS Token EOSBEAR | US$0,000001371 | 6,12% | -54,56% | - | US$16.708,78 | - |
| 4780 |  Sanin Inu SANI | US$0,000001442 | 13,24% | -11,47% | - | US$15.885,14 | - |
| 4781 |  Smarty Pay SPY | US$0,02418 | -2,23% | -11,73% | - | US$16.742,25 | - |
| 4782 |  LavaSwap LAVA | US$0,001799 | 0,04% | -4,82% | - | US$17.035,82 | - |
| 4783 |  PL^Gnet PLUG | US$0,001730 | -6,25% | -30,20% | - | US$16.516,30 | - |
| 4784 |  Stater STR | US$0,005819 | 5,40% | -6,85% | - | US$16.865,49 | - |
| 4785 |  Moomonster MOO | US$0,008778 | -0,30% | -2,27% | - | US$16.804,31 | - |
| 4786 |  MetaFighter MF | US$0,0008828 | 0,57% | -9,77% | - | US$16.451,68 | - |
| 4787 |  CLIMB TOKEN FINANCE CLIMB | US$0,7181 | -12,22% | -40,75% | - | US$17.401,64 | - |
| 4788 |  Bitcoin File BIFI | US$0,0003972 | 0,89% | -2,77% | - | US$16.752,59 | - |
| 4789 |  Sukhavati Network SKT | US$0,007151 | -2,65% | -23,18% | - | US$16.803,16 | - |
| 4790 |  OneRing RING | US$0,02097 | -6,23% | -21,56% | - | US$16.430,87 | - |
| 4791 |  LimoCoin Swap LMCSWAP | US$0,006691 | -0,43% | -2,68% | - | US$16.411,70 | - |
| 4792 |  Heroes of NFT HON | US$0,008320 | -0,52% | -4,03% | - | US$16.248,53 | - |
| 4793 |  4ART Coin 4ART | US$0,01356 | 1,85% | 20,43% | - | US$16.350,24 | - |
| 4794 |  KickPad KPAD | US$0,001714 | 2,33% | -5,41% | - | US$16.613,41 | - |
| 4795 |  Monster Galaxy GGM | US$0,01632 | -0,73% | -9,27% | - | US$16.162,20 | - |
| 4796 |  TON Token TON | US$0,01355 | 4,46% | 4,61% | - | US$16.460,39 | - |
| 4797 |  Metahub Coin MHB | US$0,01382 | -11,78% | -38,32% | - | US$16.251,00 | - |
| 4798 |  Lever Token LEV | US$0,01154 | 0,11% | -8,81% | - | US$16.443,99 | - |
| 4799 |  Ocavu Network Token OCAVU | US$0,01081 | 0,63% | -4,65% | - | US$16.045,89 | - |
| 4800 |  Hashtagger.com MOOO | US$0,05037 | -0,42% | -0,27% | - | US$16.444,43 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.