Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  IKOLF IKOLF | US$0,0000002016 | 0,36% | -69,68% | - | US$19.301,77 | - |
| 4702 |  PlayChip PLA | US$0,001642 | 9,62% | 1,03% | - | US$19.250,05 | - |
| 4703 |  Project Quantum QBIT | US$0,00005522 | -0,30% | 5,47% | - | US$19.178,66 | - |
| 4704 |  NAOS Finance NAOS | US$0,03040 | 3,19% | 3,66% | - | US$19.582,69 | - |
| 4705 |  3X Long Chainlink Token LINKBULL | US$0,0002718 | -2,36% | -22,46% | - | US$19.114,13 | - |
| 4706 |  Rainbow Token RBW | US$0,1143 | 1,81% | -1,59% | - | US$18.925,79 | - |
| 4707 |  Viblos VIBLO | US$0,0007211 | -10,87% | -39,41% | - | US$19.370,53 | - |
| 4708 |  Blind Boxes BLES | US$0,008207 | 2,41% | -7,25% | - | US$19.296,39 | - |
| 4709 |  Mimir Token MIMIR | US$0,01027 | 2,43% | -14,90% | - | US$19.538,28 | - |
| 4710 |  xUSD Token XUSD | US$1,22 | 1,99% | -0,96% | - | US$18.970,84 | - |
| 4711 |  Homerun Token HMRN | US$0,005739 | 4,75% | 27,20% | - | US$19.824,70 | - |
| 4712 |  DecaSwap DECA | US$1,26 | 0,72% | 4,68% | - | US$19.016,16 | - |
| 4713 |  J9CASINO J9BC | US$0,01527 | -2,01% | 1,97% | - | US$18.670,18 | - |
| 4714 |  Wrapped Staked HEC WSHEC | US$152,15 | -1,27% | -4,76% | - | US$18.953,44 | - |
| 4715 |  Bitlocus BTL | US$0,001516 | 8,48% | -17,29% | - | US$19.054,76 | - |
| 4716 |  Zugacoin SZCB | US$1,77 | -3,60% | -14,07% | - | US$19.052,65 | - |
| 4717 |  French Connection Finance FCF | US$0,00006513 | 6,52% | -10,39% | - | US$19.072,58 | - |
| 4718 |  Footie Plus FOOTIE | US$0,0008953 | 0,20% | 84,23% | - | US$19.651,65 | - |
| 4719 |  B.Protocol BPRO | US$1,02 | 1,42% | 2,35% | - | US$18.949,22 | - |
| 4720 |  Pizza Game PIZZA | US$0,0001097 | 7,55% | 6,80% | - | US$18.750,80 | - |
| 4721 |  PicaArtMoney PICA | US$0,004014 | 8,76% | 15,21% | - | US$18.591,85 | - |
| 4722 |  HollaEx Token XHT | US$0,1773 | 2,48% | -3,76% | - | US$18.363,97 | - |
| 4723 |  Mars Mars | US$0,0006074 | -3,61% | -9,59% | - | US$18.802,63 | - |
| 4724 |  Itheum ITHEUM | US$0,1197 | 3,74% | 2,97% | - | US$18.399,61 | - |
| 4725 |  Savage SAVG | US$0,004588 | -3,75% | -4,59% | - | US$18.870,69 | - |
| 4726 |  SHIBIC SHIBIC | US$0,00000005642 | 29,51% | -1,08% | - | US$18.579,80 | - |
| 4727 |  Snook SNK | US$0,1091 | 0,89% | -5,09% | - | US$18.581,50 | - |
| 4728 |  Arbitrage Token RBTR | US$0,2314 | -5,17% | 0,00% | - | US$18.234,85 | - |
| 4729 |  One Share ONS | US$1,94 | 0,77% | -12,24% | - | US$18.690,14 | - |
| 4730 |  Unicap.finance UCAP | US$0,08091 | 0,38% | 0,63% | - | US$18.283,13 | - |
| 4731 |  Fire Protocol FIRE | US$0,007651 | 2,41% | -1,59% | - | US$18.490,87 | - |
| 4732 |  LOOF LOOF | US$1,99 | 27,82% | 20,93% | - | US$18.073,00 | - |
| 4733 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,01% | - | US$18.078,36 | - |
| 4734 |  chikn feed FEED | US$0,0003661 | 4,21% | 90,09% | - | US$17.834,11 | - |
| 4735 |  Freedom. Jobs. Business. FJB | US$0,0004097 | -1,72% | -19,23% | - | US$18.043,17 | - |
| 4736 |  Rollbit Coin RLB | US$0,001424 | -2,94% | 1,63% | - | US$17.830,82 | - |
| 4737 |  Totally A Rug Pull TARP | US$0,000004368 | 2,31% | -1,30% | - | US$18.039,35 | - |
| 4738 |  The Phoenix FIRE | US$1,12 | -2,98% | -20,01% | - | US$17.777,19 | - |
| 4739 |  Yawww YAW | US$0,02240 | 9,38% | 11,29% | - | US$17.982,60 | - |
| 4740 |  Defi Shopping Stake DSS | US$0,008008 | 0,14% | 43,12% | - | US$18.024,89 | - |
| 4741 |  ZONE ZONE | US$0,005758 | -1,85% | -10,75% | - | US$18.310,70 | - |
| 4742 |  Aquarius AQUA | US$0,0009791 | 0,37% | -6,08% | - | US$17.964,14 | - |
| 4743 |  KISSAN KSN | US$0,08983 | 49,30% | 38,90% | - | US$17.853,51 | - |
| 4744 |  Optimus OPT | US$0,000000001232 | -4,94% | -32,30% | - | US$17.917,32 | - |
| 4745 |  YFIONE YFO | US$10,60 | -0,15% | 4,61% | - | US$18.281,32 | - |
| 4746 |  Dark Knight DKNIGHT | US$0,009405 | -0,32% | -8,55% | - | US$17.873,40 | - |
| 4747 |  Green Beli GRBE | US$0,001010 | 7,64% | -7,37% | - | US$17.916,39 | - |
| 4748 |  Rodeo Coin RODEO | US$0,002298 | -5,38% | 5,40% | - | US$17.835,25 | - |
| 4749 |  Pylon Protocol MINE | US$0,0003839 | -12,22% | -12,37% | - | US$17.799,47 | - |
| 4750 |  Miracle Universe MU | US$0,001797 | 2,71% | -28,47% | - | US$17.764,28 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.