Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Metahero Universe (POW) POW | US$0,02346 | 0,28% | -1,05% | - | US$16.042,33 | - |
| 4802 |  SoPay SOP | US$0,00002100 | -0,43% | -6,07% | - | US$16.024,47 | - |
| 4803 |  wanUSDT WANUSDT | US$0,9991 | -0,89% | -0,69% | - | US$15.859,58 | - |
| 4804 |  VinDax Coin VD | US$0,007717 | -2,59% | -18,31% | - | US$15.809,40 | - |
| 4805 |  Orbitau Taureum TAUM | US$0,001958 | -3,32% | -31,33% | - | US$15.788,40 | - |
| 4806 |  Defi For You DFY | US$0,002569 | 0,33% | -1,04% | - | US$16.061,65 | - |
| 4807 |  InPoker INP | US$0,001830 | -0,60% | -23,18% | - | US$15.791,67 | - |
| 4808 |  Zone of Avoidance ZOA | US$0,006482 | -0,45% | -0,58% | - | US$15.689,12 | - |
| 4809 |  Kyber Network Crystal Legacy KNCL | US$1,82 | -1,84% | 4,46% | - | US$15.576,55 | - |
| 4810 |  DOOR DOOR | US$0,04257 | -0,12% | 2,13% | - | US$15.852,82 | - |
| 4811 |  Gnome Mines GMINES | US$0,09310 | 2,91% | -2,65% | - | US$15.525,18 | - |
| 4812 |  Sifu Vision SIFU | US$43,41 | 1,08% | 0,53% | - | US$15.524,33 | - |
| 4813 |  Edge EDGE | US$0,08184 | 9,75% | -1,77% | - | US$15.471,07 | - |
| 4814 |  NoLimitCoin NLC | US$0,0008684 | -2,04% | 9,34% | - | US$15.521,49 | - |
| 4815 |  Alibaba tokenized stock FTX BABA | US$100,60 | 9,41% | 10,13% | - | US$15.461,56 | - |
| 4816 |  Nahmii NII | US$0,0004326 | 1,09% | -2,52% | - | US$15.715,53 | - |
| 4817 |  beFITTER HEE | US$0,004996 | 1,97% | 2,74% | - | US$15.360,44 | - |
| 4818 |  iCommunity Labs ICOM | US$0,09808 | 0,72% | -9,98% | - | US$15.211,87 | - |
| 4819 |  Moola Celo EUR mCEUR | US$1,00 | 0,40% | -0,50% | - | US$15.184,37 | - |
| 4820 |  Shaman King Inu SHAMAN | US$0,000000000011 | 9,20% | -28,97% | - | US$15.043,97 | - |
| 4821 |  Raptoreum RTM | US$0,002379 | -3,15% | -10,74% | - | US$15.053,49 | - |
| 4822 |  3X Long Theta Network Token THETABULL | US$0,001679 | 9,74% | -15,84% | - | US$15.118,72 | - |
| 4823 |  DecentralizedUnited DCU | US$0,0005355 | 4,84% | 0,00% | - | US$14.415,54 | - |
| 4824 |  Winerz WNZ | US$0,005208 | -0,57% | -3,21% | - | US$15.396,46 | - |
| 4825 |  Seba SEBA | US$0,001650 | 3,13% | -1,48% | - | US$15.077,12 | - |
| 4826 |  Palantir Tokenized Stock Defichain DPLTR | US$6,82 | 1,55% | -5,28% | - | US$15.057,54 | - |
| 4827 |  DAOLaunch DAL | US$0,2084 | 3,13% | -6,08% | - | US$15.414,41 | - |
| 4828 |  BlockCDN BCDN | US$0,0002525 | -0,09% | -4,83% | - | US$15.459,20 | - |
| 4829 |  The Dragon Gate KOI | US$0,0001964 | -1,44% | -39,43% | - | US$15.259,13 | - |
| 4830 |  Project X XIL | US$0,01038 | -0,23% | -2,44% | - | US$15.357,88 | - |
| 4831 |  Marscoin MARS | US$0,07834 | 3,55% | -0,44% | - | US$15.094,09 | - |
| 4832 |  Meta Apes SHELL | US$0,0006731 | 0,14% | -14,62% | - | US$14.853,52 | - |
| 4833 |  The Three Kingdoms TTK | US$0,002261 | -1,20% | -7,50% | - | US$15.166,35 | - |
| 4834 |  EverSAFU EVERSAFU | US$0,07145 | 19,55% | 2,33% | - | US$14.812,17 | - |
| 4835 |  Summer SUMMER | US$0,008642 | -3,34% | -0,29% | - | US$14.758,85 | - |
| 4836 |  Folder Protocol FOL | US$0,01653 | 0,61% | -11,12% | - | US$14.723,94 | - |
| 4837 |  Alium Finance ALM | US$0,006410 | 4,23% | -57,75% | - | US$14.453,07 | - |
| 4838 |  Trisolaris TRI | US$0,02877 | -13,56% | -25,17% | - | US$14.515,70 | - |
| 4839 |  Musk Metaverse METAMUSK | US$0,000000004043 | -2,46% | -13,55% | - | US$15.261,71 | - |
| 4840 |  LUXO LUXO | US$0,1395 | -0,19% | 12,67% | - | US$14.422,99 | - |
| 4841 |  Coinscope COINSCOPE | US$0,003863 | 20,57% | -0,74% | - | US$14.262,62 | - |
| 4842 |  ForthBox FBX | US$0,003029 | -2,41% | -11,12% | - | US$14.290,65 | - |
| 4843 |  Walrus WLRS | US$0,6545 | -0,95% | -14,43% | - | US$14.262,95 | - |
| 4844 |  Cake Monster MONSTA | US$0,001056 | -3,93% | 10,51% | - | US$14.155,95 | - |
| 4845 |  UncleMine UM | US$0,005086 | -0,79% | -1,95% | - | US$14.115,07 | - |
| 4846 |  TruePNL PNL | US$0,02928 | -0,61% | 2,70% | - | US$14.459,87 | - |
| 4847 |  Vaulty VLTY | US$0,01270 | -0,03% | -7,01% | - | US$14.154,35 | - |
| 4848 |  VRES VRS | US$0,05943 | -1,36% | -39,26% | - | US$14.201,13 | - |
| 4849 |  Koinos KOIN | US$0,3522 | 2,63% | -2,57% | - | US$14.117,10 | - |
| 4850 |  HODL HODL | US$0,000000002789 | -6,97% | -10,09% | - | US$13.920,31 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.