Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LovePot Token LOVE | US$0,001232 | 5,04% | -7,44% | - | US$11.877,59 | - |
| 4952 |  Coinmetro Token XCM | US$0,5985 | 0,06% | -1,22% | - | US$11.607,80 | - |
| 4953 |  Anji ANJI | US$0,00009725 | -0,24% | -12,88% | - | US$11.471,72 | - |
| 4954 |  MEDPING MPG | US$0,003961 | 34,22% | 11,32% | - | US$11.875,81 | - |
| 4955 |  Azit AZIT | US$0,05850 | -1,35% | -16,06% | - | US$11.873,35 | - |
| 4956 |  Morphie Network MRFI | US$0,000006874 | -2,11% | -9,55% | - | US$11.430,53 | - |
| 4957 |  Immutable DARA | US$0,008019 | 11,88% | 25,43% | - | US$11.420,31 | - |
| 4958 |  Talent Token TTX | US$0,001934 | 2,50% | 4,00% | - | US$11.408,40 | - |
| 4959 |  SideShift Token XAI | US$0,09488 | -19,95% | -19,48% | - | US$11.313,48 | - |
| 4960 |  Hibiki Finance HIBIKI | US$0,08305 | -1,40% | -5,51% | - | US$11.638,63 | - |
| 4961 |  Everlens ELEN | US$0,0008685 | 0,40% | -1,98% | - | US$11.366,75 | - |
| 4962 |  AZ World SocialFi AZW | US$0,001313 | -7,63% | -5,61% | - | US$11.240,25 | - |
| 4963 |  Chainsquare CHS | US$0,5363 | -6,65% | -1,44% | - | US$11.271,30 | - |
| 4964 |  Interest Protocol (USDI) USDI | US$1,00 | 0,75% | 0,87% | - | US$11.184,86 | - |
| 4965 |  Solarbeam SOLAR | US$0,1033 | -1,37% | -8,08% | - | US$11.225,49 | - |
| 4966 |  Catapult ATD | US$0,1309 | 3,65% | 1,04% | - | US$11.152,07 | - |
| 4967 |  Meme Lordz $LORDZ | US$0,006051 | 15,46% | -2,29% | - | US$11.109,08 | - |
| 4968 |  12Ships TSHP | US$0,00005157 | 11,50% | -16,11% | - | US$11.357,56 | - |
| 4969 |  Trillium TT | US$0,0001419 | 3,96% | 27,92% | - | US$11.637,18 | - |
| 4970 |  NuriFootBall NRFB | US$0,04074 | -1,28% | -5,88% | - | US$11.132,23 | - |
| 4971 |  Suneku SUNEKU | US$0,000000000078 | -26,87% | -61,19% | - | US$11.015,80 | - |
| 4972 |  Crime Cash Game CRIME | US$42,57 | -0,28% | -0,37% | - | US$10.980,35 | - |
| 4973 |  Sustainable Energy Token SET | US$0,000000000143 | 1,29% | -5,22% | - | US$11.313,78 | - |
| 4974 |  SmurfsINU SMURF | US$0,000000000306 | 8,79% | 7,06% | - | US$8.848,28 | - |
| 4975 |  CORN CORN | US$14,53 | -0,85% | 11,82% | - | US$11.104,64 | - |
| 4976 |  D Community DILI | US$0,00003295 | 0,41% | -5,41% | - | US$11.242,86 | - |
| 4977 |  Piston PSTN | US$3,76 | 0,16% | -8,91% | - | US$10.973,95 | - |
| 4978 |  ARTIC Foundation ARTIC | US$0,08921 | -0,22% | -16,94% | - | US$10.942,48 | - |
| 4979 |  RFOX Finance VFOX | US$0,1734 | 0,98% | -2,14% | - | US$10.919,42 | - |
| 4980 |  Lion Token LION | US$0,00009147 | 0,57% | -6,74% | - | US$10.923,14 | - |
| 4981 |  MyKingdom MYK | US$0,01760 | 3,53% | -3,83% | - | US$10.909,79 | - |
| 4982 |  SaharaDAO MNG | US$0,05191 | -6,89% | -9,65% | - | US$10.969,19 | - |
| 4983 |  GO HAYYA HAYYA | US$0,00000002479 | -62,55% | 0,00% | - | US$10.833,25 | - |
| 4984 |  NFTBooks NFTBS | US$0,000000000085 | -5,39% | -9,58% | - | US$10.815,20 | - |
| 4985 |  Fisco Coin FSCC | US$2,05 | 2,12% | 8,02% | - | US$10.802,17 | - |
| 4986 |  Muu Inu MINU | US$0,00000003618 | -25,56% | -93,40% | - | US$10.767,97 | - |
| 4987 |  OmniaVerse OMNIA | US$0,002185 | 12,96% | 23,20% | - | US$14.843,14 | - |
| 4988 |  Niob Finance NIOB | US$0,003611 | 5,71% | 11,01% | - | US$10.861,47 | - |
| 4989 |  Pollux Coin POX | US$2,61 | 6,44% | 0,16% | - | US$10.732,36 | - |
| 4990 |  PayBolt PAY | US$0,001835 | 1,16% | -9,93% | - | US$10.852,68 | - |
| 4991 |  Baby Tiger King BABYTK | US$0,000000000058 | -26,58% | 26,10% | - | US$11.646,09 | - |
| 4992 |  UBU UBU | US$0,02660 | 1,45% | -5,67% | - | US$10.584,01 | - |
| 4993 |  Cricket Star Manager CSM | US$0,06722 | 5,46% | 16,21% | - | US$10.626,22 | - |
| 4994 |  Torekko (NEW) TRK | US$0,004990 | -0,69% | -1,62% | - | US$10.511,44 | - |
| 4995 |  Shintama SHINTAMA | US$0,000000000000 | 522,17% | 842,09% | - | US$10.614,84 | - |
| 4996 |  DeFlyBall DEFLY | US$0,006469 | -1,16% | -3,33% | - | US$10.696,64 | - |
| 4997 |  Age of Tanks A.O.T | US$0,001617 | 6,04% | 8,46% | - | US$10.550,51 | - |
| 4998 |  Alpha Coin ALPHA | US$0,01618 | 0,69% | -28,87% | - | US$10.513,54 | - |
| 4999 |  DAWG DAWG | US$0,01526 | 37,39% | 39,58% | - | US$10.548,07 | - |
| 5000 |  Operon Origins ORO | US$0,005869 | -1,85% | -18,38% | - | US$10.647,49 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.