Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Secured MoonRat Token SMRAT | US$0,000000001126 | 0,15% | 0,07% | - | US$10.509,17 | - |
| 5002 |  NiiFi NIIFI | US$0,003445 | -0,44% | 5,40% | - | US$10.696,09 | - |
| 5003 |  Hachiko Inu INU | US$0,00000002440 | 17,86% | -29,25% | - | US$10.408,19 | - |
| 5004 |  Icel Idman Yurdu Token MIY | US$0,1261 | -3,45% | -16,28% | - | US$10.461,49 | - |
| 5005 |  Solanax SOLD | US$0,004534 | 0,97% | -0,99% | - | US$10.427,73 | - |
| 5006 |  Meter Governance mapped by Meter.io eMTRG | US$3,29 | 4,61% | 2,62% | - | US$10.365,44 | - |
| 5007 |  NEXTEP NEXTEP | US$0,00008668 | 2,77% | -27,92% | - | US$10.345,15 | - |
| 5008 |  CashZone CASHZ | US$0,006551 | -2,53% | -4,23% | - | US$10.321,86 | - |
| 5009 |  GALAXIA GXA | US$0,007786 | 0,66% | -0,55% | - | US$10.230,02 | - |
| 5010 |  AmazingDoge ADOGE | US$0,000001286 | -4,05% | -21,35% | - | US$10.223,04 | - |
| 5011 |  MADworld UMAD | US$0,006530 | -1,37% | -7,70% | - | US$10.179,53 | - |
| 5012 |  PaintSwap BRUSH | US$0,007952 | -0,39% | -19,07% | - | US$10.204,64 | - |
| 5013 |  EnreachDAO NRCH | US$3,11 | 6,91% | -11,88% | - | US$10.178,35 | - |
| 5014 |  WingStep WST | US$0,002359 | -14,37% | -38,36% | - | US$10.274,05 | - |
| 5015 |  CashBackPro CBP | US$2,01 | -0,93% | 12,92% | - | US$10.180,44 | - |
| 5016 |  Birb BIRB | US$0,008199 | 10,26% | 2,74% | - | US$10.159,35 | - |
| 5017 |  Gains Farm GFARM2 | US$2.000,81 | -3,50% | -12,97% | - | US$10.088,15 | - |
| 5018 |  Phuture PHTR | US$0,02478 | 1,26% | -25,90% | - | US$10.271,25 | - |
| 5019 |  KoaCombat KOACOMBAT | US$0,000000000135 | 7,27% | 10,45% | - | US$10.035,89 | - |
| 5020 |  Super Whale DAO SWDAO | US$0,001538 | -0,58% | -3,87% | - | US$10.005,63 | - |
| 5021 |  Kling KLING | US$0,0003203 | -0,12% | -1,21% | - | US$10.047,46 | - |
| 5022 |  random RND | US$0,00000003717 | -3,15% | 2,45% | - | US$10.025,30 | - |
| 5023 |  Gooeys GOO | US$0,0001571 | 1,71% | -11,69% | - | US$9.998,45 | - |
| 5024 |  MetaSpace MSPACE | US$0,02538 | 22,23% | 37,68% | - | US$9.986,96 | - |
| 5025 |  Lilly Finance Ly | US$0,000000000088 | -2,43% | -7,97% | - | US$9.871,16 | - |
| 5026 |  Dog Collar COLLAR | US$0,00000001114 | -3,93% | -26,53% | - | US$9.845,29 | - |
| 5027 |  Spain National Fan Token SNFT | US$0,08894 | -5,79% | -32,27% | - | US$9.847,45 | - |
| 5028 |  Solar SOLAR | US$0,02586 | -0,05% | -9,42% | - | US$9.868,60 | - |
| 5029 |  WealthSecrets WSC | US$0,00005500 | 6,00% | 9,20% | - | US$9.855,48 | - |
| 5030 |  Pera Finance PERA | US$0,004022 | 4,38% | 14,20% | - | US$9.968,38 | - |
| 5031 |  3X Short Ethereum Token ETHBEAR | US$0,00000008533 | 3,06% | -13,09% | - | US$9.899,45 | - |
| 5032 |  Noku NOKU | US$0,3519 | -0,40% | -0,88% | - | US$9.796,42 | - |
| 5033 |  Starmon Metaverse SMON | US$0,02743 | 0,33% | -21,15% | - | US$9.768,38 | - |
| 5034 |  Jetset JTS | US$0,0002631 | -4,50% | 0,82% | - | US$9.738,09 | - |
| 5035 |  Metavault Trade MVX | US$0,9546 | 5,97% | -1,47% | - | US$9.729,52 | - |
| 5036 |  Ruby Currency RBC | US$2,11 | -10,10% | -31,26% | - | US$9.717,81 | - |
| 5037 |  Nafstars NSTARS | US$0,01236 | -0,17% | -2,94% | - | US$9.684,71 | - |
| 5038 |  Saitama V1 SAITAMA | US$0,000000000065 | -2,46% | -14,80% | - | US$9.618,34 | - |
| 5039 |  CrossFi CRFI | US$0,01680 | 0,96% | -5,99% | - | US$9.891,82 | - |
| 5040 |  Viva Classic VIVA | US$0,000000001266 | 8,02% | 34,12% | - | US$9.804,45 | - |
| 5041 |  Aalto Protocol AALTO | US$1,65 | -6,04% | -10,25% | - | US$9.563,53 | - |
| 5042 |  Koreadoge KDOGE | US$0,00006000 | -11,76% | 17,66% | - | US$9.923,01 | - |
| 5043 |  Protofi PROTO | US$0,002511 | 0,62% | -12,24% | - | US$9.416,22 | - |
| 5044 |  ASSARA ASSA | US$0,000003493 | -0,12% | -15,65% | - | US$9.442,25 | - |
| 5045 |  VitaDAO VITA | US$1,01 | 2,52% | -7,26% | - | US$9.429,75 | - |
| 5046 |  3X Long DeFi Index Token DEFIBULL | US$0,02281 | -1,47% | -19,46% | - | US$9.415,23 | - |
| 5047 |  Pige Inu PINU | US$0,000000000716 | 3,37% | -15,49% | - | US$9.410,96 | - |
| 5048 |  ARB Protocol ARB | US$0,01040 | 13,82% | -6,84% | - | US$9.430,66 | - |
| 5049 |  Golfrochain GOLF | US$0,01660 | 25,76% | -35,65% | - | US$9.220,56 | - |
| 5050 |  MonoX Protocol MONO | US$0,1225 | -2,31% | 2,52% | - | US$9.315,23 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.