Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  FluidFi FLUID | US$0,2510 | 7,01% | 5,53% | - | US$6.400,63 | - |
| 5202 |  BTS Chain BTSC | US$0,1556 | -19,91% | 9,36% | - | US$6.406,87 | - |
| 5203 |  MINDOL MIN | US$0,02160 | 4,08% | -35,78% | - | US$6.373,32 | - |
| 5204 |  CryptoMines Reborn CRUX | US$0,09242 | -0,23% | 34,54% | - | US$6.375,61 | - |
| 5205 |  Plant Empires PEFI | US$0,007066 | 3,21% | 55,01% | - | US$6.372,24 | - |
| 5206 |  Crypto Warz WARZ | US$0,06416 | 1,22% | 0,00% | - | US$6.362,39 | - |
| 5207 |  WhaleGirl WGIRL | US$0,0001219 | 12,88% | -28,72% | - | US$6.454,03 | - |
| 5208 |  SnowCrash Token NORA | US$0,01287 | 1,57% | -10,12% | - | US$6.359,43 | - |
| 5209 |  Exobots EXOS | US$0,02293 | -1,67% | -2,99% | - | US$6.354,78 | - |
| 5210 |  Drover Inu DROVERS | US$0,00001573 | 1,33% | -5,67% | - | US$6.352,56 | - |
| 5211 |  Bribe Protocol BRIBE | US$0,06261 | 1,94% | -8,91% | - | US$6.279,38 | - |
| 5212 |  WGMI WGMI | US$0,0000005230 | -3,19% | -4,73% | - | US$6.317,23 | - |
| 5213 |  XIDR XIDR | US$0,00006709 | 0,80% | 3,95% | - | US$6.297,78 | - |
| 5214 |  Arabian Doge $ADOGE | US$0,00003046 | 17,44% | 7,09% | - | US$6.283,07 | - |
| 5215 |  PRISM Protocol PRISM | US$0,001985 | 7,88% | -10,30% | - | US$6.230,44 | - |
| 5216 |  Keys Token KEYS | US$0,009389 | 1,66% | -7,58% | - | US$6.224,71 | - |
| 5217 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,47 | -1,25% | -7,61% | - | US$39.081,85 | - |
| 5218 |  Dot Dot Finance DDD | US$0,003598 | 1,28% | -1,05% | - | US$6.245,51 | - |
| 5219 |  Titi Financial TITI | US$0,000000000569 | 0,76% | -5,01% | - | US$6.481,31 | - |
| 5220 |  BitSong BTSG | US$0,02770 | -1,42% | -6,36% | - | US$6.574,60 | - |
| 5221 |  Worthwhile WHE | US$0,001261 | 7,15% | 26,49% | - | US$6.210,08 | - |
| 5222 |  MuesliSwap MILK MILK | US$1,54 | -1,70% | 29,01% | - | US$6.209,53 | - |
| 5223 |  Speed Star SPEED SPEED | US$0,0008544 | -1,47% | -6,90% | - | US$6.186,36 | - |
| 5224 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,15% | -0,13% | - | US$6.102,04 | - |
| 5225 |  UCX UCX | US$0,1498 | 0,00% | -22,90% | - | US$6.178,27 | - |
| 5226 |  ok.lets.go. OKLG | US$0,000004759 | -2,54% | -16,13% | - | US$6.173,07 | - |
| 5227 |  Metaderby Hoof HOOF | US$0,005519 | -3,40% | -10,19% | - | US$6.144,57 | - |
| 5228 |  APEmove APE | US$0,4520 | -11,15% | -63,05% | - | US$6.094,74 | - |
| 5229 |  TRONbetDice DICE | US$0,01612 | 2,00% | -3,22% | - | US$6.286,80 | - |
| 5230 |  EXMR FDN EXMR | US$0,003090 | 7,58% | 17,58% | - | US$6.430,03 | - |
| 5231 |  Notional Finance NOTE | US$0,2646 | -2,80% | -25,04% | - | US$6.097,08 | - |
| 5232 |  Yoda Coin Swap JEDALS | US$0,01539 | 6,09% | 6,71% | - | US$6.167,99 | - |
| 5233 |  1X Short BNB Token BNBHEDGE | US$6,77 | -1,12% | -2,51% | - | US$6.071,01 | - |
| 5234 |  TroveDAO TROVE | US$0,001370 | -0,35% | -7,36% | - | US$6.044,20 | - |
| 5235 |  Dx SALE | US$0,2084 | 1,22% | -3,81% | - | US$6.037,15 | - |
| 5236 |  Yield Yak YAK | US$330,11 | 0,86% | 0,85% | - | US$6.029,08 | - |
| 5237 |  WHACKD WHACKD | US$0,005751 | -12,36% | -9,38% | - | US$5.995,94 | - |
| 5238 |  Doge Floki Coin DOFI | US$0,000000000005 | 15,54% | 101,57% | - | US$6.024,02 | - |
| 5239 |  Metacoin MTC | US$0,07193 | 1,27% | -14,16% | - | US$5.998,35 | - |
| 5240 |  Rome ROME | US$13,70 | -0,06% | 1,36% | - | US$5.962,24 | - |
| 5241 |  Tiger Token TGNB | US$0,000000000143 | -17,78% | -9,60% | - | US$6.162,08 | - |
| 5242 |  Monstock MON | US$0,001087 | -1,15% | -11,41% | - | US$5.932,99 | - |
| 5243 |  Euro Shiba Inu EShib | US$0,000000000002 | -5,14% | 40,73% | - | US$5.713,57 | - |
| 5244 |  TRONbetLive LIVE | US$0,02194 | -3,10% | 6,16% | - | US$4.532,73 | - |
| 5245 |  Realital Metaverse RETA | US$0,7546 | 3,07% | 5,52% | - | US$5.876,54 | - |
| 5246 |  Millionaire Land TOK | US$0,3941 | -2,37% | -40,82% | - | US$5.851,15 | - |
| 5247 |  LYFE GOLD LGOLD | US$50,99 | -0,45% | -0,90% | - | US$5.849,99 | - |
| 5248 |  LITTLE RABBIT LTRBT | US$0,000000008650 | -7,46% | -17,86% | - | US$6.081,50 | - |
| 5249 |  ARTL ARTL | US$0,02100 | 0,00% | -42,93% | - | US$5.826,51 | - |
| 5250 |  WOLF PUPS WOLFIES | US$0,00005199 | -10,27% | -22,88% | - | US$5.827,74 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.