Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Madagascar $TIME | US$0,000000000143 | 1,37% | -5,74% | - | US$5.800,42 | - |
| 5252 |  Bolide BLID | US$0,02371 | 0,09% | 1,65% | - | US$5.758,65 | - |
| 5253 |  ROBOCOCK UWU GKEN | US$0,004477 | -3,85% | 8,58% | - | US$5.754,12 | - |
| 5254 |  Convex CRV CVXCRV | US$1,15 | 0,44% | 4,84% | - | US$5.720,79 | - |
| 5255 |  WOW-token WOW | US$0,1614 | 6,55% | -2,07% | - | US$5.736,47 | - |
| 5256 |  MetaniaGames METANIA | US$0,004155 | 2,22% | 2,38% | - | US$5.730,46 | - |
| 5257 |  Transhuman Coin THC | US$0,0003869 | 1,72% | -2,82% | - | US$5.725,55 | - |
| 5258 |  Afrep AFREP | US$0,06046 | -0,74% | 63,13% | - | US$5.715,57 | - |
| 5259 |  PulseApeCoin $PLSA | US$0,01369 | -44,07% | -80,86% | - | US$5.957,25 | - |
| 5260 |  Mover MOVE | US$0,2292 | 2,87% | 1,25% | - | US$5.682,91 | - |
| 5261 |  StoneDAO SDT | US$0,06993 | -7,87% | -26,28% | - | US$5.674,01 | - |
| 5262 |  Lottonation LNT | US$0,04663 | 0,43% | 0,42% | - | US$5.711,68 | - |
| 5263 |  Bright Union BRIGHT | US$0,02364 | 14,06% | -8,30% | - | US$5.114,18 | - |
| 5264 |  AstroElon ELONONE | US$0,000000009050 | -0,19% | -3,21% | - | US$5.629,23 | - |
| 5265 |  Flits FLS | US$0,2973 | -2,08% | -10,27% | - | US$5.670,11 | - |
| 5266 |  Unlock Protocol UDT | US$12,20 | 6,46% | -0,39% | - | US$5.607,03 | - |
| 5267 |  Burrow BRRR | US$0,1689 | 71,06% | 164,29% | - | - | - |
| 5268 |  Cultiplan(CTPL) CTPL | US$0,007845 | 25,95% | -0,08% | - | US$5.601,15 | - |
| 5269 |  Winry Inu WINRY | US$0,000000000000 | 15,40% | -14,36% | - | US$5.658,58 | - |
| 5270 |  TOP ONE TOP1 | US$0,0000002353 | -7,12% | 0,00% | - | US$5.587,98 | - |
| 5271 |  Decentral Games Governance (xDG) xDG | US$0,06596 | 1,57% | -12,94% | - | US$5.589,61 | - |
| 5272 |  Hosky Token HOSKY | US$0,00000001251 | -3,77% | -16,43% | - | US$5.571,40 | - |
| 5273 |  Lean Management Token LEAN | US$1,29 | -7,27% | -19,36% | - | US$5.600,49 | - |
| 5274 |  Peoplez LEZ | US$0,01657 | -0,28% | -8,35% | - | US$5.572,30 | - |
| 5275 |  Brazil National Fan Token BFT | US$0,2082 | -4,94% | -26,86% | - | US$5.527,39 | - |
| 5276 |  Plutos Network PLUT | US$0,002000 | 0,00% | -31,23% | - | US$5.533,30 | - |
| 5277 |  TEN TENFI | US$0,01198 | -2,20% | 2,36% | - | US$5.521,29 | - |
| 5278 |  Space Token SPACE | US$0,01770 | 4,94% | -1,86% | - | US$5.513,77 | - |
| 5279 |  Tegro TGR | US$0,1662 | 0,41% | 0,10% | - | US$5.522,13 | - |
| 5280 |  New Frontier Presents NFP | US$0,02014 | 0,25% | -15,76% | - | US$5.467,91 | - |
| 5281 |  LCG LCG | US$0,004300 | -6,52% | -10,41% | - | US$5.780,54 | - |
| 5282 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 27,67% | 6,55% | - | US$5.433,19 | - |
| 5283 |  Knights & Peasants KNIGHT | US$0,09939 | 0,25% | -21,23% | - | US$5.401,43 | - |
| 5284 |  Wrapped OKT WOKT | US$18,25 | -0,24% | -5,14% | - | US$4.982,06 | - |
| 5285 |  Buxcoin BUX | US$0,001180 | -1,66% | -39,17% | - | US$5.423,32 | - |
| 5286 |  Dragon Verse DRV | US$0,00005241 | -29,76% | -28,66% | - | US$5.406,38 | - |
| 5287 |  InsureDAO INSURE | US$0,03195 | 1,96% | -9,74% | - | US$5.397,92 | - |
| 5288 |  ARC Governance ARCX | US$0,1016 | 0,80% | 58,81% | - | US$5.412,45 | - |
| 5289 |  BLACK SHIBA INU SHIBB | US$0,00000001865 | 2,54% | 9,96% | - | US$5.563,02 | - |
| 5290 |  Vodka Token VODKA | US$0,0001373 | 0,31% | -17,09% | - | US$5.321,97 | - |
| 5291 |  Moonlana MOLA | US$0,00008006 | 0,81% | 2,80% | - | US$5.536,27 | - |
| 5292 |  Sealem Token ST | US$0,2707 | -10,63% | -17,25% | - | US$5.286,01 | - |
| 5293 |  Empire Capital Token ECC | US$0,04132 | 0,19% | -7,32% | - | US$5.279,35 | - |
| 5294 |  Adonis ADON | US$1,02 | -21,68% | 629,00% | - | US$5.265,43 | - |
| 5295 |  DogeTools DTOOLS | US$0,003075 | -40,12% | 0,00% | - | US$5.230,26 | - |
| 5296 |  Panda Girl PGIRL | US$0,000000000008 | -3,67% | -17,18% | - | US$5.226,36 | - |
| 5297 |  Metavice SERVE | US$0,001790 | -23,00% | -20,07% | - | US$5.360,41 | - |
| 5298 |  NMKR NMKR | US$0,009402 | 2,32% | -2,43% | - | US$5.199,54 | - |
| 5299 |  dexIRA DEX | US$0,003368 | 0,21% | -3,58% | - | US$5.202,21 | - |
| 5300 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,80 | 0,05% | 2,64% | - | US$5.178,40 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.