Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Polybius PLBT | US$0,8567 | 5,83% | 22,94% | - | US$3.739,08 | - |
| 5452 |  BODA Token BODAV2 | US$0,000000000575 | -3,10% | -7,44% | - | US$3.731,09 | - |
| 5453 |  Puff PUFF | US$0,02396 | 0,36% | -12,44% | - | US$3.731,41 | - |
| 5454 |  Bitcashpay (new) BCP | US$0,001527 | 1,61% | 4,94% | - | US$3.722,74 | - |
| 5455 |  FastSwap (BSC) FAST | US$0,001096 | -1,07% | 14,00% | - | US$3.144,28 | - |
| 5456 |  Moonpot POTS | US$0,1686 | 0,84% | -6,10% | - | US$3.721,86 | - |
| 5457 |  GranX Chain GRANX | US$0,01630 | -5,23% | -11,41% | - | US$3.723,32 | - |
| 5458 |  Metroverse MET | US$0,002290 | 1,36% | -0,47% | - | US$3.698,24 | - |
| 5459 |  Google Tokenized Stock Zipmex GOOGL | US$112,25 | 1,01% | -6,34% | - | US$3.683,41 | - |
| 5460 |  Doge Protocol DOGEP | US$0,00000003792 | 3,05% | -11,26% | - | US$3.675,09 | - |
| 5461 |  Joe-Yo Coin JYC | US$0,000000001345 | 0,00% | 0,00% | - | US$3.639,41 | - |
| 5462 |  四皇 - Four Emperors YONKŌ | US$247.486 | 1,72% | -12,99% | - | US$3.569,47 | - |
| 5463 |  Minotaur MINO | US$0,03395 | -12,27% | -60,41% | - | US$3.594,88 | - |
| 5464 |  TruBadger TRUBGR | US$0,000000004284 | 6,57% | 1,84% | - | US$3.663,41 | - |
| 5465 |  KingSpeed KSC | US$0,006478 | -3,92% | -6,78% | - | US$3.561,77 | - |
| 5466 |  Demeter DEO | US$0,2157 | -4,83% | -27,19% | - | US$3.548,61 | - |
| 5467 |  PokerFI.Finance POKERFI | US$0,00009415 | -1,25% | -12,68% | - | US$3.448,11 | - |
| 5468 |  THORWallet DEX TGT | US$0,007472 | 0,08% | -11,97% | - | US$3.561,37 | - |
| 5469 |  IOEX IOEX | US$0,004200 | 0,00% | 13,52% | - | US$3.513,92 | - |
| 5470 |  ADACash ADACASH | US$0,000000007859 | 2,59% | 5,98% | - | US$3.508,65 | - |
| 5471 |  NFTPad NFTPAD | US$0,009182 | 2,86% | -13,65% | - | US$4.550,86 | - |
| 5472 |  Vagabond VGO | US$0,1104 | 3,16% | 5,48% | - | US$3.494,56 | - |
| 5473 |  Thought THT | US$0,01141 | -12,63% | -34,15% | - | US$3.490,73 | - |
| 5474 |  QuiverX QRX | US$0,006685 | 0,56% | -9,48% | - | US$3.459,43 | - |
| 5475 |  Cope COPE | US$0,05224 | -0,81% | -3,44% | - | US$3.330,92 | - |
| 5476 |  RBXS Marketing Samurai RBXSamurai | US$0,007285 | -8,92% | -26,07% | - | US$3.447,96 | - |
| 5477 |  NoblessCoin NBLS | US$0,000009201 | -3,15% | -12,37% | - | US$3.454,08 | - |
| 5478 |  Poo Doge POO DOGE | US$0,00000009564 | 0,00% | 0,00% | - | US$3.451,00 | - |
| 5479 |  Meta Rewards Token MRT | US$0,000000000028 | -0,18% | -17,60% | - | US$3.519,64 | - |
| 5480 |  DATACHAIN FOUNDATION (DC) DC | US$0,04810 | -12,94% | 2,18% | - | US$3.429,51 | - |
| 5481 |  Momo Protocol MOMO | US$0,001600 | -17,52% | -21,56% | - | US$3.466,73 | - |
| 5482 |  Afrostar AFRO | US$0,000000003168 | 2,90% | 2,21% | - | US$3.423,44 | - |
| 5483 |  Kassandra KACY | US$0,07193 | -9,69% | -10,66% | - | US$3.406,32 | - |
| 5484 |  Frog Inu FGI | US$0,000000000187 | -9,05% | -11,57% | - | US$3.408,72 | - |
| 5485 |  Runner Land RLT | US$0,01366 | -3,21% | -13,59% | - | US$3.419,54 | - |
| 5486 |  BlockBlend BBL | US$0,01276 | 1,13% | -1,40% | - | US$3.396,05 | - |
| 5487 |  Value Finance VFT | US$0,0004902 | -8,43% | -4,43% | - | US$3.388,55 | - |
| 5488 |  Diabolo DCASH | US$0,01995 | -0,05% | -0,39% | - | US$3.385,57 | - |
| 5489 |  JEDSTAR JED | US$0,07358 | -1,71% | -13,55% | - | US$3.591,09 | - |
| 5490 |  Paladin PAL | US$0,4656 | 2,14% | 6,91% | - | US$3.364,09 | - |
| 5491 |  CatBoy CATBOY | US$0,001897 | 1,13% | -4,76% | - | US$3.352,15 | - |
| 5492 |  Darkness Dollar DUSD | US$0,7673 | -4,32% | -6,61% | - | US$3.340,80 | - |
| 5493 |  Takemichi Inu TAKE | US$0,00000002247 | -34,76% | -15,14% | - | US$3.325,18 | - |
| 5494 |  CoShi Inu COSHI | US$0,000000000983 | 2,83% | -10,99% | - | US$3.302,36 | - |
| 5495 |  Playmusic PLAY | US$0,003247 | 0,69% | -16,24% | - | US$2.758,32 | - |
| 5496 |  SatoshiSwap SWAP | US$0,00003475 | 0,07% | -7,60% | - | US$3.310,90 | - |
| 5497 |  Pinknode PNODE | US$0,01104 | -3,21% | -2,26% | - | US$3.297,86 | - |
| 5498 |  Wolf Town Wool WTWOOL | US$0,0002800 | 58,52% | 48,68% | - | US$3.301,62 | - |
| 5499 |  Defrost Finance MELT | US$0,02312 | 2,44% | 5,08% | - | US$3.290,61 | - |
| 5500 |  ORE Token ORE | US$0,000000000209 | -7,04% | -14,58% | - | US$3.287,42 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.