Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sanshu Inu SANSHU | US$0,000000000045 | 4,74% | -13,03% | - | US$2.563,37 | - |
| 5602 |  wLitiDAO WLD | US$0,01117 | 1,10% | 1,30% | - | US$2.567,52 | - |
| 5603 |  Behodler EYE | US$0,2712 | 2,25% | -72,55% | - | US$2.557,58 | - |
| 5604 |  Sentiment Token SENT | US$0,01124 | -4,96% | -1,35% | - | US$2.566,93 | - |
| 5605 |  ParaState STATE | US$0,02120 | -7,82% | 37,67% | - | US$2.562,52 | - |
| 5606 |  EthereumMax EMAX | US$0,000000006157 | 1,97% | -7,84% | - | US$2.541,36 | - |
| 5607 |  Wrapped Bitcoin Cash WBCH | US$129,48 | -2,00% | -0,73% | - | US$2.551,34 | - |
| 5608 |  PooCoin POOCOIN | US$0,3267 | 1,36% | -0,71% | - | US$2.545,00 | - |
| 5609 |  Kishiburno KISHIBURNO | US$0,1535 | -6,37% | -31,10% | - | US$2.527,83 | - |
| 5610 |  DollarBack BACK | US$0,000004564 | -7,47% | 0,00% | - | US$2.017,51 | - |
| 5611 |  Transaction Service fee TSF | US$0,05000 | 4,65% | 25,01% | - | US$2.530,34 | - |
| 5612 |  Solpad Finance SOLPAD | US$0,0002371 | 1,84% | -2,65% | - | US$2.530,21 | - |
| 5613 |  MsgSender MSG | US$0,1031 | -1,62% | -12,39% | - | US$2.526,92 | - |
| 5614 |  oneICHI ONEICHI | US$0,9996 | 0,01% | 0,00% | - | US$2.521,14 | - |
| 5615 |  MegaCryptoPolis MEGA | US$5,26 | 2,39% | 4,25% | - | US$2.522,06 | - |
| 5616 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000006 | -7,57% | -20,40% | - | US$2.515,26 | - |
| 5617 |  linSpirit LINSPIRIT | US$0,01415 | 11,60% | -4,29% | - | US$2.511,53 | - |
| 5618 |  FibSWAP DEx FIBO | US$0,0005301 | 0,24% | -6,67% | - | US$2.501,43 | - |
| 5619 |  Luck2Earn LUCK | US$0,0007348 | -2,19% | -3,00% | - | US$2.490,35 | - |
| 5620 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008322 | 35,77% | 42,88% | - | US$2.488,25 | - |
| 5621 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,01% | - | US$2.610,76 | - |
| 5622 |  X-Metaverse XMETA | US$0,005014 | -0,30% | -5,05% | - | US$2.477,56 | - |
| 5623 |  Avaxtars Token AVXT | US$0,0005791 | 1,89% | -5,32% | - | US$2.463,68 | - |
| 5624 |  XPROJECT XPRO | US$0,000000000020 | 1,71% | -26,41% | - | US$2.464,00 | - |
| 5625 |  LINKS Token LINKS | US$0,01264 | -0,05% | -0,03% | - | US$2.461,86 | - |
| 5626 |  Moby Dick V2 MOBY | US$0,003994 | 0,36% | -1,01% | - | US$2.460,22 | - |
| 5627 |  YASHA YASHA | US$0,00005599 | 0,36% | -19,53% | - | US$2.446,49 | - |
| 5628 |  Algomint GOBTC | US$21.687,61 | 1,52% | -6,67% | - | US$2.439,50 | - |
| 5629 |  Ape Finance APEFI | US$0,02300 | 1,03% | -15,83% | - | US$108,65 | - |
| 5630 |  Firebird Finance HOPE | US$0,005307 | 3,25% | -3,38% | - | US$2.416,21 | - |
| 5631 |  LockTrip LOC | US$1,07 | -3,93% | -12,28% | - | US$2.420,50 | - |
| 5632 |  CortexDAO CXD | US$0,01380 | -3,89% | -13,01% | - | US$2.419,99 | - |
| 5633 |  Wrapped SOL XSOL | US$35,99 | -0,45% | -9,65% | - | US$2.408,84 | - |
| 5634 |  BecoSwap Token BECO | US$0,001108 | -0,63% | -9,87% | - | US$2.408,04 | - |
| 5635 |  Ghost Trader GTR | US$0,02008 | 0,88% | -1,97% | - | US$2.402,39 | - |
| 5636 |  Kitty Inu kitty | US$0,000005815 | 2,92% | -11,91% | - | US$2.385,15 | - |
| 5637 |  Candle CNDL | US$0,00001057 | 6,00% | -97,89% | - | US$2.357,25 | - |
| 5638 |  HappinessToken HPS | US$0,2471 | 1,19% | -11,05% | - | US$2.366,65 | - |
| 5639 |  LinkCoin Token LKN | US$0,0003270 | 5,83% | 5,15% | - | US$2.367,59 | - |
| 5640 |  TOAD.Network TOAD | US$2,64 | -1,54% | -0,20% | - | US$2.349,72 | - |
| 5641 |  Game Fantasy Token GFT | US$0,3551 | 4,77% | -10,85% | - | US$2.390,14 | - |
| 5642 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$34,06 | 1,00% | 4,18% | - | US$2.346,61 | - |
| 5643 |  Adamant ADMC | US$0,0000002204 | -6,21% | -12,15% | - | US$2.346,61 | - |
| 5644 |  New Community Luna $CLUNA | US$0,00000004734 | -0,35% | 0,22% | - | US$2.375,64 | - |
| 5645 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | -5,57% | -1,47% | - | US$2.333,59 | - |
| 5646 |  UNCL UNCL | US$10,64 | -1,79% | -8,92% | - | US$2.316,32 | - |
| 5647 |  Harambe Protocol RIPH | US$0,0009398 | 3,28% | 3,14% | - | US$2.319,80 | - |
| 5648 |  Turtles Token TRTLS | US$0,1064 | -3,32% | -0,13% | - | US$2.330,71 | - |
| 5649 |  WidiLand WIDI | US$0,006204 | 2,02% | -0,08% | - | US$2.237,32 | - |
| 5650 |  0xWallet Token 0XW | US$0,001377 | -0,04% | -13,32% | - | US$2.317,55 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.