Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Encyclopedia wTa ENCwTa | US$0,09566 | -6,68% | -23,40% | - | US$1.938,22 | - |
| 5752 |  Schrodinger KITTY DINGER | US$0,0000004925 | -2,71% | -21,08% | - | US$1.929,47 | - |
| 5753 |  ZooCoin ZOO | US$0,001892 | -0,03% | -9,08% | - | US$1.929,46 | - |
| 5754 |  Hina Inu HINA | US$0,000000000024 | 0,51% | -14,66% | - | US$1.922,64 | - |
| 5755 |  888tron 888 | US$0,04967 | -1,09% | -2,48% | - | US$1.930,54 | - |
| 5756 |  Vention VENTION | US$0,0007360 | -1,20% | -2,96% | - | US$1.727,89 | - |
| 5757 |  Shibtama SHIBTAMA | US$0,00000003678 | -15,45% | -41,36% | - | US$1.898,66 | - |
| 5758 |  Dipper Network DIP | US$0,001150 | 6,49% | 4,55% | - | US$1.912,64 | - |
| 5759 |  Blocksquare Token BST | US$0,1674 | 0,09% | 1,92% | - | US$1.890,17 | - |
| 5760 |  OEC BTC BTCK | US$21.544,26 | 0,55% | -7,23% | - | US$1.928,62 | - |
| 5761 |  Starname IOV | US$0,01022 | -2,87% | -20,80% | - | US$1.899,74 | - |
| 5762 |  Trustworks TRUST | US$0,2041 | -2,55% | -20,00% | - | US$1.874,49 | - |
| 5763 |  Glitter Finance XGLI | US$0,007516 | -1,27% | -10,99% | - | US$1.853,43 | - |
| 5764 |  Affinity AFFINITY | US$0,000005161 | 2,56% | -5,71% | - | US$1.868,38 | - |
| 5765 |  ImmortalDAO Finance IMMO | US$1,42 | 4,39% | -9,89% | - | US$1.819,28 | - |
| 5766 |  Mones MONES | US$0,003019 | 4,77% | -17,93% | - | US$1.842,22 | - |
| 5767 |  Tempus TEMP | US$0,03874 | 0,37% | -6,62% | - | US$1.837,66 | - |
| 5768 |  Dueter DUO | US$0,000000000370 | -40,04% | -50,74% | - | US$1.832,22 | - |
| 5769 |  Poodl Token POODL | US$0,00000001566 | 1,01% | 0,06% | - | US$1.830,60 | - |
| 5770 |  Hatayspor Token HATAY | US$0,5247 | -3,81% | -19,69% | - | US$1.829,71 | - |
| 5771 |  MoonRock V2 ROCK | US$0,0009930 | -2,28% | -8,75% | - | US$1.818,50 | - |
| 5772 |  PooGrow POOGROW | US$0,00003022 | -6,40% | -71,78% | - | US$1.823,50 | - |
| 5773 |  PEGONetwork OSK-DAO | US$49,67 | 2,21% | 0,11% | - | US$1.821,92 | - |
| 5774 |  TAFToken TAF | US$0,01083 | -4,33% | -17,48% | - | US$1.822,22 | - |
| 5775 |  Qawalla QWLA | US$0,6938 | -0,09% | -5,03% | - | US$1.809,95 | - |
| 5776 |  Gem Pad GEMS | US$0,008391 | 3,56% | 6,31% | - | US$1.806,45 | - |
| 5777 |  Metapocket METAPK | US$1,24 | -0,90% | -9,59% | - | US$1.799,56 | - |
| 5778 |  Vanspor Token VAN | US$0,3953 | -10,32% | -11,86% | - | US$1.791,20 | - |
| 5779 |  Safety SFT | US$0,002338 | 8,77% | 24,55% | - | US$1.809,21 | - |
| 5780 |  Nimbus Governance Token GNBU | US$0,1059 | -4,89% | -18,50% | - | US$1.775,76 | - |
| 5781 |  Boba Brewery BRE | US$0,002878 | -12,33% | 53,80% | - | US$1.773,25 | - |
| 5782 |  Cryptomeda TECH | US$0,001302 | -1,08% | -12,08% | - | US$1.769,51 | - |
| 5783 |  H2Finance YFIH2 | US$1,68 | -10,24% | -4,51% | - | US$1.768,84 | - |
| 5784 |  Ashward ASC | US$0,004547 | -5,34% | -16,34% | - | US$1.770,06 | - |
| 5785 |  Medium MDM | US$0,08077 | 9,67% | -16,41% | - | US$1.765,96 | - |
| 5786 |  NewB.Farm NEWB | US$4,95 | 1,12% | 0,57% | - | US$1.762,36 | - |
| 5787 |  Starter START | US$0,2723 | 7,43% | 9,70% | - | US$1.756,48 | - |
| 5788 |  Captain Inu CPTINU | US$0,000000000793 | -1,82% | -15,46% | - | US$1.745,56 | - |
| 5789 |  Inu Inu INUINU | US$0,000000000464 | 2,14% | -37,53% | - | US$1.743,95 | - |
| 5790 |  USN USN | US$0,9935 | -0,77% | 1,25% | - | US$1.693,26 | - |
| 5791 |  ZenSports SPORTS | US$0,00002913 | -1,08% | -2,27% | - | US$1.744,04 | - |
| 5792 |  Goldex Token GLDX | US$0,1257 | 0,16% | 2,04% | - | US$1.734,61 | - |
| 5793 |  Phonon DAO PHONON | US$0,002123 | -18,55% | -33,21% | - | US$1.727,35 | - |
| 5794 |  GaStream GSTRM | US$0,0003402 | 4,07% | -13,31% | - | US$1.728,85 | - |
| 5795 |  The Flash Currency TFC | US$0,00007186 | 0,16% | 0,85% | - | US$1.720,41 | - |
| 5796 |  Liquid Crowdloan DOT LCDOT | US$33,64 | -5,40% | -23,00% | - | US$1.710,00 | - |
| 5797 |  Lumi Credits LUMI | US$0,009654 | 0,40% | -4,35% | - | US$1.706,08 | - |
| 5798 |  Perpetuum PRP | US$0,008213 | -1,07% | -3,62% | - | US$1.702,24 | - |
| 5799 |  ProjectMars MARS | US$0,0000004729 | 1,43% | -7,54% | - | US$1.696,30 | - |
| 5800 |  Speed Star STAR STAR | US$0,1870 | 2,84% | -13,56% | - | US$1.685,42 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.