Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003548 | -5,09% | -1,43% | - | US$2.311,42 | - |
| 5652 |  SoccerHub SCH | US$0,0009028 | 1,11% | 8,07% | - | US$2.311,40 | - |
| 5653 |  MetaDerby DBY | US$0,008492 | -0,37% | -19,26% | - | US$2.281,29 | - |
| 5654 |  Crypto Holding Frank Token CHFT | US$1,06 | -13,34% | 3,19% | - | US$2.302,86 | - |
| 5655 |  Metria METR | US$13,06 | -1,49% | -2,40% | - | US$2.293,28 | - |
| 5656 |  eFin Decentralized WEFIN | US$0,0001297 | 4,80% | -24,19% | - | US$2.298,12 | - |
| 5657 |  Crystal Of Dragon COD | US$0,0001184 | -13,77% | -27,01% | - | US$2.306,52 | - |
| 5658 |  Aircoins AIRX | US$0,00005550 | -4,45% | -9,15% | - | US$2.295,37 | - |
| 5659 |  OEC ETH ETHK | US$1.693,69 | 2,20% | -8,48% | - | US$2.329,29 | - |
| 5660 |  BlockWarrior BLWA | US$0,001203 | -2,20% | 0,51% | - | US$2.277,67 | - |
| 5661 |  Forus FORS | US$0,00001453 | -9,91% | -4,59% | - | US$2.314,11 | - |
| 5662 |  Connect CNT | US$0,09143 | -16,45% | -21,31% | - | US$2.309,92 | - |
| 5663 |  HEdpAY HDP.ф | US$0,1989 | -4,60% | 17,42% | - | US$2.299,23 | - |
| 5664 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000008613 | -8,27% | -5,32% | - | US$2.377,77 | - |
| 5665 |  ViralUp VIRAL | US$0,0008548 | -6,49% | -10,16% | - | US$2.262,86 | - |
| 5666 |  Kayserispor Token KYSR | US$0,7212 | -4,80% | -13,22% | - | US$2.261,41 | - |
| 5667 |  ArchAngel Token ARCHA | US$0,000000000035 | -0,97% | 0,19% | - | US$2.249,87 | - |
| 5668 |  Steam Exchange STEAMX | US$0,00008026 | 1,49% | -2,90% | - | US$2.276,83 | - |
| 5669 |  100 Days Ventures ASTRO | US$0,0007601 | -1,89% | -7,95% | - | US$2.263,68 | - |
| 5670 |  UBGToken UBG | US$0,0004497 | 15,59% | 13,27% | - | US$2.381,43 | - |
| 5671 |  Sacred Tails ST | US$0,001363 | 1,03% | -7,87% | - | US$2.250,33 | - |
| 5672 |  Dinoland DNL | US$0,001504 | 1,91% | 4,53% | - | US$2.243,84 | - |
| 5673 |  Xfinance XFI | US$43,71 | -19,70% | -59,68% | - | US$2.238,90 | - |
| 5674 |  ELONGATE ELONGATE | US$0,00000001176 | -5,69% | -8,35% | - | US$2.241,54 | - |
| 5675 |  Kirobo KIRO | US$0,02966 | 2,77% | -5,25% | - | US$2.237,09 | - |
| 5676 |  MinerBlox MBLOX | US$0,01774 | -3,00% | 62,42% | - | US$2.238,73 | - |
| 5677 |  Bankless DeFi Innovation Index GMI | US$18,05 | 0,85% | 3,51% | - | US$2.239,53 | - |
| 5678 |  AutoCrypto AU | US$0,01978 | 0,58% | -1,94% | - | US$2.234,01 | - |
| 5679 |  Artemis Protocol MIS | US$0,003050 | 4,23% | -17,54% | - | US$2.203,62 | - |
| 5680 |  Litedex LDX | US$0,02360 | -4,83% | 17,42% | - | US$2.281,31 | - |
| 5681 |  Luzion Protocol LZN | US$0,04399 | -12,94% | 21,94% | - | US$2.220,19 | - |
| 5682 |  R34P R34P | US$120,76 | 2,66% | -16,56% | - | US$2.208,91 | - |
| 5683 |  BitANT BITANT | US$0,00005919 | -2,58% | -23,06% | - | US$2.207,09 | - |
| 5684 |  Elon GOAT EGT | US$0,0004608 | 2,73% | 7,59% | - | US$2.211,50 | - |
| 5685 |  Swapz SWAPZ | US$0,004040 | 1,98% | 0,25% | - | US$2.200,66 | - |
| 5686 |  EzcoinMarket ECM | US$0,0002787 | -9,17% | 0,00% | - | US$2.190,51 | - |
| 5687 |  Ruby Play Network RUBY | US$0,0006906 | 9,27% | -41,05% | - | US$2.190,84 | - |
| 5688 |  Shibtoro SHIBTORO | US$0,000000000000 | -33,90% | -56,71% | - | US$2.180,59 | - |
| 5689 |  HeroCatGamefi HCT | US$0,009891 | -0,33% | -2,08% | - | US$2.187,62 | - |
| 5690 |  Catcoin CATS | US$0,000000000062 | -17,88% | -37,23% | - | US$2.177,98 | - |
| 5691 |  GNFT GNFT | US$3,57 | -2,96% | -19,28% | - | US$2.182,01 | - |
| 5692 |  MetaWars WARS | US$0,002537 | -0,96% | -9,25% | - | US$921,02 | - |
| 5693 |  ToxicDeer Share XDSHARE | US$5,41 | 0,70% | -8,74% | - | US$2.175,68 | - |
| 5694 |  Gamma GAMMA | US$0,06011 | 0,78% | -18,70% | - | US$2.165,70 | - |
| 5695 |  Metablackout MBT | US$0,0003386 | 29,10% | 12,66% | - | US$2.252,28 | - |
| 5696 |  Community Token COMT | US$0,000000001250 | 63,44% | 59,53% | - | US$2.295,61 | - |
| 5697 |  BALI TOKEN BLI | US$0,00000001428 | -2,12% | -20,15% | - | US$2.258,83 | - |
| 5698 |  Quartz QTZ | US$0,001409 | 0,79% | -26,58% | - | US$2.169,32 | - |
| 5699 |  Bullet App BLT | US$0,0004769 | -0,09% | 11,92% | - | US$2.148,01 | - |
| 5700 |  DoragonLand DOR | US$0,0007874 | -1,24% | 8,04% | - | US$2.162,23 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.