Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Weave WEAVE | US$0,1399 | -0,55% | -4,33% | - | US$3.285,57 | - |
| 5502 |  Jacy JACY | US$0,000000000099 | 7,51% | -2,56% | - | US$3.271,31 | - |
| 5503 |  Penrose Finance PEN | US$0,008995 | -3,99% | -21,04% | - | US$3.263,98 | - |
| 5504 |  ZOOPAD ZOOPAD | US$0,1831 | -1,91% | -11,94% | - | US$3.262,36 | - |
| 5505 |  Hintchain HINT | US$0,001269 | 9,66% | -6,93% | - | US$3.260,12 | - |
| 5506 |  Mouse Haunt Token MHT | US$0,05924 | -4,72% | -8,90% | - | US$3.247,75 | - |
| 5507 |  Ally Direct Token DRCT | US$0,002311 | -0,10% | -10,90% | - | US$3.209,65 | - |
| 5508 |  MyBricks $BRICKS | US$0,003609 | 0,31% | -5,21% | - | US$3.211,74 | - |
| 5509 |  ZILLION AAKAR XO ZILLIONXO | US$0,2155 | 3,50% | 35,58% | - | US$3.206,01 | - |
| 5510 |  GlowV2 GlowV2 | US$0,000000003021 | 2,20% | 6,19% | - | US$3.198,78 | - |
| 5511 |  Rise Of Empire ROEMP | US$0,002167 | -6,71% | -39,36% | - | US$3.385,19 | - |
| 5512 |  The Crypto You MILK | US$0,00001892 | -1,94% | -13,90% | - | US$3.128,49 | - |
| 5513 |  TETU TETU | US$0,007171 | 3,31% | 0,29% | - | US$3.171,66 | - |
| 5514 |  Lucidao LCD | US$0,06934 | 0,04% | -7,86% | - | US$3.152,64 | - |
| 5515 |  Synesis One SNS | US$0,009402 | -0,52% | -0,34% | - | US$3.146,72 | - |
| 5516 |  BHAX Token BHAX | US$0,005171 | 1,03% | 3,32% | - | US$3.148,72 | - |
| 5517 |  Titano TITANO | US$0,0005953 | -0,97% | 0,81% | - | US$3.144,70 | - |
| 5518 |  Gyro GYRO | US$5,28 | -0,23% | -3,24% | - | US$3.126,64 | - |
| 5519 |  Community Vote Power CVP | US$0,1708 | -2,02% | 19,91% | - | US$3.168,08 | - |
| 5520 |  More Token MORE | US$0,004906 | -1,50% | -0,95% | - | US$3.117,74 | - |
| 5521 |  MetaDoge MTDU | US$0,000004121 | -33,53% | -99,96% | - | US$3.121,74 | - |
| 5522 |  Sourceless STR | US$0,01138 | -7,25% | -23,34% | - | US$3.115,28 | - |
| 5523 |  Aki Inu AKI | US$0,000000000207 | -0,41% | -49,53% | - | US$3.107,22 | - |
| 5524 |  SpookyShiba SPKY | US$0,006306 | -0,25% | -18,02% | - | US$3.105,58 | - |
| 5525 |  PlayNity PLY | US$0,01068 | 0,42% | -22,83% | - | US$3.107,59 | - |
| 5526 |  Daikicoin DIC | US$0,01168 | -16,03% | -22,37% | - | US$3.105,56 | - |
| 5527 |  Endless Battlefield EB | US$0,0006259 | 7,04% | 0,76% | - | US$3.098,51 | - |
| 5528 |  Shih Tzu SHIH | US$0,000000000990 | 5,26% | -3,79% | - | US$3.094,31 | - |
| 5529 |  Based Finance Next Gen OBOL | US$1,67 | 3,10% | -19,88% | - | US$3.084,22 | - |
| 5530 |  iStep ISTEP | US$0,0006667 | -14,84% | -28,90% | - | US$3.085,34 | - |
| 5531 |  Bankless BED Index BED | US$59,03 | 1,64% | -7,44% | - | US$3.073,35 | - |
| 5532 |  HotMoon Token HOTMOON | US$0,000000003822 | -1,67% | -9,90% | - | US$3.206,87 | - |
| 5533 |  Crypto Perx CPRX | US$0,01613 | 9,92% | -9,27% | - | US$3.048,17 | - |
| 5534 |  Umi Digital UMI | US$0,000006187 | -9,75% | -21,22% | - | US$3.037,06 | - |
| 5535 |  Vulcano VULC | US$0,005464 | 1,92% | -12,99% | - | US$3.034,48 | - |
| 5536 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 1,42% | 2,31% | - | US$3.027,19 | - |
| 5537 |  ChargeDeFi Static STATIC | US$0,1349 | -17,04% | -34,03% | - | US$3.027,39 | - |
| 5538 |  Whale Maker Fund WMF | US$0,01278 | 5,20% | 19,87% | - | US$3.023,42 | - |
| 5539 |  KENKA METAVERSE KENKA | US$0,0001184 | -2,96% | 2,82% | - | US$3.022,00 | - |
| 5540 |  Vicewrld VICE | US$0,003474 | 4,33% | 2,83% | - | US$3.021,95 | - |
| 5541 |  Mexican Peso Tether MXNT | US$0,04996 | 0,19% | 1,48% | - | US$3.027,47 | - |
| 5542 |  Renascent Finance RENASCENT | US$0,1141 | 2,32% | -17,63% | - | US$3.008,00 | - |
| 5543 |  Phoenix Protocol Dao PP | US$0,03563 | 4,13% | 18,47% | - | US$2.989,62 | - |
| 5544 |  Kanga Exchange Token KNG | US$1,30 | 6,43% | -0,92% | - | US$3.000,24 | - |
| 5545 |  CFX Quantum CFXQ | US$0,004375 | 1,99% | 2,69% | - | US$2.995,11 | - |
| 5546 |  Duzce Token DUZCE | US$0,1040 | -5,10% | -24,83% | - | US$2.986,39 | - |
| 5547 |  Dibs Share DSHARE | US$3,98 | 1,58% | -14,85% | - | US$2.984,19 | - |
| 5548 |  DarkCrypto DARK | US$0,01849 | 1,74% | -11,42% | - | US$2.990,10 | - |
| 5549 |  Sirius Finance SRS | US$0,006010 | 33,26% | -4,14% | - | US$3.299,89 | - |
| 5550 |  Lulu Market LUCK | US$0,00009650 | -4,52% | -9,92% | - | US$2.977,89 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.