Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NYCCoin NYC | US$0,0003490 | 12,58% | -3,06% | - | US$2.975,08 | - |
| 5552 |  MEGAWEAPON $WEAPON | US$0,4294 | 0,45% | -12,58% | - | US$2.946,92 | - |
| 5553 |  Shakita Inu SHAK | US$0,0001279 | -2,82% | -0,53% | - | US$3.054,44 | - |
| 5554 |  NFTD Protocol NFTD | US$0,2102 | -0,84% | 0,05% | - | US$2.924,40 | - |
| 5555 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,72 | 1,66% | -14,23% | - | US$2.928,46 | - |
| 5556 |  DeVolution DEVO | US$0,002252 | -0,35% | -5,30% | - | US$2.908,13 | - |
| 5557 |  Crypto Excellence CE | US$0,6301 | -5,14% | -6,58% | - | US$2.901,38 | - |
| 5558 |  Litecoin TRC20 LTCT | US$56,37 | -0,33% | -5,84% | - | US$2.894,22 | - |
| 5559 |  BitShiba SHIBA | US$0,00000001721 | 2,51% | 1,32% | - | US$2.887,86 | - |
| 5560 |  FarmerDoge CROP | US$0,00009525 | -2,57% | -22,23% | - | US$2.857,93 | - |
| 5561 |  Earthling ETLG | US$0,001215 | -1,15% | -8,22% | - | US$2.856,23 | - |
| 5562 |  Netcoincapital NCC | US$0,02960 | 61,76% | 68,20% | - | US$2.847,64 | - |
| 5563 |  Barter BRTR | US$0,004096 | -21,42% | -10,95% | - | US$2.827,90 | - |
| 5564 |  Dream DREAM | US$0,1115 | 0,15% | -16,60% | - | US$2.792,63 | - |
| 5565 |  AddMeFast AMF | US$0,008054 | 1,00% | -1,53% | - | US$2.798,04 | - |
| 5566 |  Neuron Chain NEURON | US$0,00000008288 | 10,10% | -35,73% | - | US$2.795,54 | - |
| 5567 |  CryptoZoo (new) ZOO | US$0,000002690 | 2,16% | 1,81% | - | US$2.781,75 | - |
| 5568 |  CheersLand CHEERS | US$0,004360 | 11,46% | 14,96% | - | US$2.776,58 | - |
| 5569 |  UMetaWorld UMW | US$0,01954 | 4,49% | 10,21% | - | US$2.750,22 | - |
| 5570 |  Studyum STUD | US$0,004969 | 0,99% | 0,02% | - | US$2.746,78 | - |
| 5571 |  Adalend ADAL | US$0,02165 | 6,18% | -18,91% | - | US$2.741,72 | - |
| 5572 |  Tenet TEN | US$0,1551 | -4,43% | 3,02% | - | US$2.710,93 | - |
| 5573 |  NiftyPays NIFTY | US$0,005300 | -14,51% | -11,66% | - | US$2.710,60 | - |
| 5574 |  Export Mortos Platform EMP | US$0,1639 | -12,26% | -15,11% | - | US$2.704,19 | - |
| 5575 |  botXcoin BOTX | US$0,02775 | -4,46% | -9,64% | - | US$2.695,31 | - |
| 5576 |  EAGLE MINING NETWORK EGON | US$0,01523 | 3,16% | -4,63% | - | US$2.690,86 | - |
| 5577 |  Metars MTSC | US$0,00006952 | -7,34% | -13,49% | - | US$2.683,75 | - |
| 5578 |  GameStation GAMER | US$0,008536 | 7,17% | -20,09% | - | US$2.682,10 | - |
| 5579 |  Renewable Energy RET | US$0,000000000016 | -6,52% | -28,39% | - | US$2.679,88 | - |
| 5580 |  Howl City HWL | US$0,0006186 | -8,60% | -6,63% | - | US$2.676,41 | - |
| 5581 |  JPY Coin v1 JPYC | US$0,007261 | -0,37% | -2,26% | - | US$2.671,55 | - |
| 5582 |  Crystal Powder CP | US$0,003703 | -0,01% | -2,67% | - | US$2.672,93 | - |
| 5583 |  TORG TORG | US$0,0000005337 | -5,50% | -11,30% | - | US$2.664,66 | - |
| 5584 |  CHHIPSCOIN CHH | US$0,001287 | -4,58% | 13,14% | - | US$2.715,24 | - |
| 5585 |  LedgerScore LED | US$0,002163 | 5,35% | 43,87% | - | US$2.640,42 | - |
| 5586 |  ftm.guru ELITE | US$839,67 | 6,70% | -39,82% | - | US$2.651,29 | - |
| 5587 |  Crypto Raiders RAIDER | US$0,1202 | 1,71% | -13,47% | - | US$2.649,79 | - |
| 5588 |  GOGO.finance GOGO | US$5,64 | 19,16% | -1,45% | - | US$2.732,54 | - |
| 5589 |  OneSwap DAO Token ONES | US$0,2470 | 0,24% | -1,92% | - | US$2.640,42 | - |
| 5590 |  Compendium Finance CMFI | US$0,02851 | -0,77% | -10,81% | - | US$2.016,46 | - |
| 5591 |  Ripae pMATIC PMATIC | US$0,6150 | 1,40% | -8,92% | - | US$2.630,11 | - |
| 5592 |  DefiBox BOX | US$1,41 | -3,20% | 14,48% | - | US$2.611,79 | - |
| 5593 |  Samurai Legends SMG | US$0,006301 | -1,66% | -11,68% | - | US$2.622,31 | - |
| 5594 |  Greyhound GREYHOUND | US$0,0000009001 | 3,45% | -31,81% | - | US$2.600,27 | - |
| 5595 |  Whive Protocol WHIVE | US$0,002153 | -15,05% | -17,22% | - | US$2.602,56 | - |
| 5596 |  Sharity $SHARI | US$0,000000000004 | -4,00% | -16,42% | - | US$2.580,53 | - |
| 5597 |  altfolio ALT | US$0,002644 | -4,73% | 0,00% | - | US$2.588,27 | - |
| 5598 |  AVNRich Token AVN | US$0,002131 | 2,13% | -5,46% | - | US$2.609,27 | - |
| 5599 |  Shibking Inu SHIBKING | US$0,000000001445 | -0,74% | 0,34% | - | US$2.581,50 | - |
| 5600 |  AnonToken AT | US$0,02639 | -1,37% | -11,69% | - | US$2.608,52 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.