Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Coinary Token CYT | US$0,002624 | 1,56% | -3,53% | - | US$1.466,19 | - |
| 5852 |  3x Short Litecoin Token LTCBEAR | US$0,0002817 | 0,40% | 8,23% | - | US$1.464,75 | - |
| 5853 |  ChargeDefi CHARGE | US$2,07 | 1,62% | -14,83% | - | US$1.449,24 | - |
| 5854 |  Wanaka Farm WANA | US$0,02527 | 1,15% | 2,31% | - | US$1.447,76 | - |
| 5855 |  SuperDoge SUPDOG | US$0,0005817 | 1,82% | -14,27% | - | US$1.444,52 | - |
| 5856 |  AutoShark DEX FINS | US$0,0002970 | -8,32% | -9,90% | - | US$1.445,33 | - |
| 5857 |  EURONIN EURONIN | US$0,0001130 | 20,22% | 44,88% | - | US$1.617,91 | - |
| 5858 |  Ninenoble NNN | US$0,000000000042 | -4,91% | 0,00% | - | US$1.443,85 | - |
| 5859 |  POTENT PTT | US$0,001212 | -0,58% | -4,74% | - | US$1.443,10 | - |
| 5860 |  BabyDoge ETH BABYDOGE | US$0,000000009814 | 2,23% | -6,58% | - | US$1.449,53 | - |
| 5861 |  Kocaelispor Fan Token KSTT | US$0,003719 | -22,74% | -16,27% | - | US$1.437,07 | - |
| 5862 |  Serene SERENE | US$1.722,68 | 2,26% | -6,96% | - | US$1.438,98 | - |
| 5863 |  Algodex Token ALGX | US$0,001396 | 1,51% | 0,52% | - | US$1.385,94 | - |
| 5864 |  delta.theta DLTA | US$0,01680 | -4,57% | 53,64% | - | US$1.438,99 | - |
| 5865 |  TEN Wallet TENW | US$0,00003672 | 5,46% | 3,61% | - | US$1.436,14 | - |
| 5866 |  Mobius Money MOBI | US$0,0009700 | -0,35% | -1,30% | - | US$1.437,50 | - |
| 5867 |  CheckDot CDT | US$0,01741 | 3,88% | 13,85% | - | US$1.433,23 | - |
| 5868 |  NUDES NUDES | US$0,000000001190 | -2,11% | -12,60% | - | US$1.431,62 | - |
| 5869 |  WingSwap WIS | US$0,0005631 | -0,74% | -9,32% | - | US$1.428,20 | - |
| 5870 |  Exotix EXOTIX | US$0,000000000973 | 5,79% | -7,96% | - | US$1.417,87 | - |
| 5871 |  Collector Coin AGS | US$0,03564 | 1,58% | -6,52% | - | US$1.425,19 | - |
| 5872 |  MONNOS MNS | US$0,0006480 | 0,96% | -30,21% | - | US$1.422,13 | - |
| 5873 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,39% | -3,82% | - | US$1.416,88 | - |
| 5874 |  DAppNode NODE | US$0,07058 | 0,74% | -18,94% | - | US$1.408,55 | - |
| 5875 |  Flare Token 1FLR | US$0,0004448 | -0,76% | -6,96% | - | US$1.399,36 | - |
| 5876 |  Dot Finance PINK | US$0,007471 | -3,01% | -7,43% | - | US$1.393,99 | - |
| 5877 |  SpankChain SPANK | US$0,003639 | 1,63% | -8,88% | - | US$1.384,32 | - |
| 5878 |  AmericanHorror.Finance AHF | US$0,00000006106 | -11,91% | -53,97% | - | US$1.382,50 | - |
| 5879 |  Galaxy GLXY | US$0,02027 | -0,87% | -3,09% | - | US$1.379,07 | - |
| 5880 |  InnitfortheTECH INNIT | US$0,00004556 | -0,82% | -4,05% | - | US$1.371,15 | - |
| 5881 |  BundlesBets BUND | US$6,83 | -2,65% | -11,80% | - | US$1.367,09 | - |
| 5882 |  CZbusd CZBUSD | US$0,7936 | -6,34% | -7,04% | - | US$1.372,34 | - |
| 5883 |  Streamer Inu STREAMERINU | US$0,002278 | 3,40% | -7,71% | - | US$1.363,85 | - |
| 5884 |  CV SHOTS CVSHOT | US$0,01704 | 10,82% | 98,15% | - | US$1.368,26 | - |
| 5885 |  Artex ARTEX | US$0,002146 | -3,01% | -8,76% | - | US$1.367,01 | - |
| 5886 |  BrowniesSwap BROWN | US$0,00005800 | 18,37% | 0,01% | - | US$1.395,15 | - |
| 5887 |  BIG ETH BIGETH | US$0,0000002415 | -19,63% | -13,00% | - | US$1.398,69 | - |
| 5888 |  governance ZIL GZIL | US$13,64 | 2,27% | -15,18% | - | US$1.355,45 | - |
| 5889 |  Torah Network VP | US$15,41 | 2,11% | 1,79% | - | US$1.352,06 | - |
| 5890 |  Gric Coin GC | US$0,1355 | 1,08% | -8,15% | - | US$1.355,42 | - |
| 5891 |  Potato POTATO | US$0,00000001333 | -41,82% | -46,54% | - | US$1.345,22 | - |
| 5892 |  Spice Trade SPICE | US$0,02321 | -1,42% | -17,60% | - | US$1.344,36 | - |
| 5893 |  ArcadeNetwork ARC | US$0,002480 | -2,86% | -11,21% | - | US$1.257,19 | - |
| 5894 |  bitCEO BCEO | US$0,005022 | 2,38% | -8,15% | - | US$1.344,08 | - |
| 5895 |  Algebra ALGB | US$0,004019 | 3,64% | 6,07% | - | US$1.331,51 | - |
| 5896 |  TipsyCoin $TIPSY | US$0,00007375 | 1,63% | 0,86% | - | US$1.330,00 | - |
| 5897 |  Stone Age NFT Marketplace GES | US$0,004524 | 0,84% | -1,91% | - | US$1.325,81 | - |
| 5898 |  Thors Mead MEAD | US$0,0007055 | -4,61% | 4,79% | - | US$1.322,10 | - |
| 5899 |  Dragonairenfts DEAR | US$0,008697 | -7,61% | -64,13% | - | US$1.323,47 | - |
| 5900 |  Unreal Finance UGT | US$0,005116 | -5,08% | -14,36% | - | US$1.323,78 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.