Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Voice Token VOICE | US$49,32 | -3,81% | -3,88% | - | US$1.183,47 | - |
| 5952 |  CAPITAL X CELL CXC | US$0,00007006 | -1,65% | 19,12% | - | US$1.173,94 | - |
| 5953 |  Leonidas Token LEONIDAS | US$0,00002030 | -21,97% | -33,02% | - | US$1.166,49 | - |
| 5954 |  Block Monsters MNSTRS | US$0,001669 | 0,70% | -3,88% | - | US$1.162,72 | - |
| 5955 |  EZDex EZX | US$0,1438 | -3,81% | -13,90% | - | US$1.164,95 | - |
| 5956 |  X Doge X | US$0,000000006692 | -6,99% | -24,32% | - | US$1.161,44 | - |
| 5957 |  Candylad CANDYLAD | US$0,000000000000 | 9,90% | 50,00% | - | US$1.152,21 | - |
| 5958 |  FLEX FLEX | US$0,1523 | 3,95% | 7,28% | - | US$1.148,60 | - |
| 5959 |  ManuFactory MNFT | US$0,007705 | 0,58% | -3,45% | - | US$1.145,32 | - |
| 5960 |  RocketFi ROCKETFI | US$0,0000008541 | 2,46% | -1,33% | - | US$1.023,34 | - |
| 5961 |  The Neko NEKO | US$0,00003735 | 2,37% | -13,70% | - | US$1.132,09 | - |
| 5962 |  TOKEN SHELBY TSY | US$0,007212 | -0,76% | -2,49% | - | US$1.130,67 | - |
| 5963 |  EVAI EV | US$0,02106 | 2,12% | 2,11% | - | US$1.130,29 | - |
| 5964 |  Doge Cheems $DHEEMS | US$0,00000003388 | -14,31% | 0,00% | - | US$1.126,78 | - |
| 5965 |  XGOLD COIN XGOLD | US$0,001631 | 18,05% | 11,36% | - | US$1.126,79 | - |
| 5966 |  Balıkesirspor Token BLKS | US$0,5147 | -1,65% | -11,79% | - | US$1.123,59 | - |
| 5967 |  Argo ARGO | US$0,2795 | -3,50% | 15,38% | - | US$1.128,53 | - |
| 5968 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003166 | -0,51% | -3,67% | - | US$1.122,40 | - |
| 5969 |  LIT LIT | US$0,00009179 | 1,73% | -8,88% | - | US$1.123,00 | - |
| 5970 |  WePiggy Coin WPC | US$0,0006547 | 7,38% | -11,88% | - | US$1.122,21 | - |
| 5971 |  Jumbo Exchange JUMBO | US$0,8746 | 1,81% | -0,14% | - | US$1.119,06 | - |
| 5972 |  ADAM Oracle ADAM | US$2,49 | -0,79% | -4,73% | - | US$1.117,81 | - |
| 5973 |  Hellsing Inu HELLSING | US$0,000000000001 | 6,22% | -15,47% | - | US$1.108,11 | - |
| 5974 |  Blur Finance BLR | US$0,0005633 | -8,28% | -9,23% | - | US$1.108,27 | - |
| 5975 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1303 | -2,65% | -14,92% | - | US$1.112,69 | - |
| 5976 |  Score Token SCO | US$0,006135 | 3,52% | -19,15% | - | US$1.105,02 | - |
| 5977 |  Famous Fox Federation FOXY | US$0,003133 | 1,23% | -0,37% | - | US$1.103,86 | - |
| 5978 |  WHITEX WHX | US$0,0004000 | 669,26% | 669,29% | - | US$1.101,33 | - |
| 5979 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002481 | -6,01% | -3,84% | - | US$1.099,93 | - |
| 5980 |  MintySwap MINTYS | US$0,005668 | 5,12% | -5,69% | - | US$1.094,35 | - |
| 5981 |  Alias ALIAS | US$0,03199 | -5,98% | -3,24% | - | US$1.097,14 | - |
| 5982 |  MangoMan Intelligent MMIT | US$0,00000001723 | 2,43% | -13,96% | - | US$1.092,62 | - |
| 5983 |  Bounty BNTY | US$0,0008964 | 30,60% | 9,84% | - | US$1.097,40 | - |
| 5984 |  CumInu CUMINU | US$0,0001864 | 2,20% | -0,87% | - | US$1.089,09 | - |
| 5985 |  Moonshots Farm BONES | US$0,02572 | -2,00% | 14,43% | - | US$1.086,85 | - |
| 5986 |  1Doge 1DOGE | US$0,0001281 | -1,44% | -1,08% | - | US$1.125,89 | - |
| 5987 |  Tank Battle TBL | US$0,002660 | -1,43% | -7,06% | - | US$1.115,63 | - |
| 5988 |  Nobility NBL | US$0,00004313 | 2,04% | -6,58% | - | US$1.085,82 | - |
| 5989 |  CityStates: Medieval CSM | US$0,003270 | -24,89% | -13,54% | - | US$1.084,31 | - |
| 5990 |  Flash Technologies FLASH | US$0,0001054 | -1,66% | -2,37% | - | US$1.079,44 | - |
| 5991 |  PiFinance PIFI | US$0,000001334 | -1,06% | -1,97% | - | US$1.074,55 | - |
| 5992 |  ByteEx BX | US$0,002542 | 20,60% | 5,88% | - | US$1.175,61 | - |
| 5993 |  Tip.Blue BLUE | US$0,005695 | 2,38% | 95,94% | - | US$1.061,46 | - |
| 5994 |  MotionWreck Games MWG | US$0,00007001 | 0,00% | -29,99% | - | US$1.061,62 | - |
| 5995 |  ChoccySwap CCY | US$0,006496 | -5,44% | -11,26% | - | US$1.059,15 | - |
| 5996 |  ASIX+ ASIX+ | US$0,0000001777 | 1,35% | -3,19% | - | US$1.060,80 | - |
| 5997 |  BOBAMASK BOBA | US$0,0000001777 | 1,47% | -58,78% | - | US$1.055,60 | - |
| 5998 |  DeFiHorse DFH | US$0,01018 | -2,64% | -9,14% | - | US$1.055,36 | - |
| 5999 |  Ninja Squad Token NST | US$0,1785 | -1,95% | -13,95% | - | US$1.050,33 | - |
| 6000 |  Ubeswap UBE | US$0,03472 | 0,98% | -6,40% | - | US$1.053,94 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.