Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Buzzshow GLDY | US$0,003309 | -8,43% | 61,49% | - | US$1.695,56 | - |
| 5802 |  ProjectFeenix FEENIXV2 | US$0,000000000552 | -2,41% | -16,55% | - | US$1.679,92 | - |
| 5803 |  Arcadia Token $ARC | US$0,04822 | -6,22% | 5,28% | - | US$1.672,71 | - |
| 5804 |  Kodi Coin KODI | US$0,00001778 | 0,17% | -9,92% | - | US$1.661,00 | - |
| 5805 |  Coliquidity COLI | US$0,0007853 | 0,07% | -6,14% | - | US$1.655,76 | - |
| 5806 |  XDoge Network XDOGE | US$0,000001997 | 0,40% | -1,91% | - | US$1.655,75 | - |
| 5807 |  ElasticSwap TIC | US$4,79 | -1,28% | -13,35% | - | US$1.659,15 | - |
| 5808 |  Xriba XRA | US$0,007544 | -2,94% | -15,25% | - | US$1.643,20 | - |
| 5809 |  Redluna REDLUNA | US$0,00000002398 | -3,09% | 6,34% | - | US$1.653,71 | - |
| 5810 |  Clifford Inu CLIFF | US$0,000002500 | -0,35% | -11,56% | - | US$1.638,91 | - |
| 5811 |  Darkness Share NESS | US$0,003991 | 5,86% | -4,15% | - | US$1.637,00 | - |
| 5812 |  Blockify.Games BLOCKIFY | US$0,0000001881 | -4,75% | -43,64% | - | US$1.627,31 | - |
| 5813 |  WatchDO WDO | US$0,001776 | -0,35% | 11,62% | - | US$1.628,28 | - |
| 5814 |  SOLACE SOLACE | US$0,01250 | 1,54% | -6,48% | - | US$1.627,39 | - |
| 5815 |  gotEM GOTEM | US$0,0005009 | -19,42% | 12,27% | - | US$1.619,49 | - |
| 5816 |  Snowbank SB | US$218,85 | -0,28% | 0,20% | - | US$1.611,72 | - |
| 5817 |  Light DeFi LIGHT | US$0,00006853 | -0,89% | 9,22% | - | US$1.605,16 | - |
| 5818 |  WMT WMT | US$0,002647 | 0,58% | -3,70% | - | US$1.604,51 | - |
| 5819 |  Bulldogswap BUDG | US$0,0003850 | 14,34% | 15,20% | - | US$1.612,77 | - |
| 5820 |  Caketools CKT | US$0,001863 | 15,13% | 14,20% | - | US$1.594,17 | - |
| 5821 |  WanSwap WASP | US$0,004372 | -0,71% | -5,29% | - | US$1.707,94 | - |
| 5822 |  Fantom USD FUSD | US$0,3626 | 0,59% | -15,49% | - | US$1.578,67 | - |
| 5823 |  Token Runner TKRN | US$0,01726 | -0,92% | -10,35% | - | US$1.575,28 | - |
| 5824 |  Defi Connect DFC | US$0,000000000146 | -13,54% | -90,62% | - | US$1.574,58 | - |
| 5825 |  Electric Cash ELCASH | US$1,22 | 3,52% | -3,71% | - | US$1.571,10 | - |
| 5826 |  Starfish OS IGT | US$0,7727 | -3,63% | 21,93% | - | US$1.511,64 | - |
| 5827 |  Green Life Energy GLE | US$0,02832 | 1,17% | 7,72% | - | US$1.567,80 | - |
| 5828 |  Senspark SEN | US$0,002260 | -2,88% | -12,20% | - | US$1.553,83 | - |
| 5829 |  API INU API | US$0,000000005537 | -17,70% | -6,23% | - | US$1.563,60 | - |
| 5830 |  NBOX NBOX | US$0,05775 | -3,83% | -13,74% | - | US$1.531,02 | - |
| 5831 |  Prometheus PHI | US$2,51 | 4,00% | 0,08% | - | US$1.540,90 | - |
| 5832 |  ZelaaNFT NFTZ | US$0,0006521 | -3,40% | -30,63% | - | US$1.634,66 | - |
| 5833 |  GrimaceCoinCrypto GRIMACE | US$0,4117 | 5,14% | 2,65% | - | US$1.540,17 | - |
| 5834 |  Solomon Defi SLM | US$0,002711 | -1,47% | -8,46% | - | US$1.532,17 | - |
| 5835 |  Walter Inu $WINU | US$0,000001084 | -7,43% | -5,22% | - | US$1.527,29 | - |
| 5836 |  EverEarn EARN | US$0,00002070 | 2,18% | -1,71% | - | US$1.524,16 | - |
| 5837 |  UCROWDME UCM | US$0,0006211 | -24,81% | -48,46% | - | US$1.523,80 | - |
| 5838 |  Hackerlabs DAO HLD | US$0,000001036 | 1,05% | -9,36% | - | US$1.500,79 | - |
| 5839 |  PulseFloki PLSF | US$0,01645 | -5,39% | -71,40% | - | US$1.496,85 | - |
| 5840 |  Jur JUR | US$0,009286 | 1,98% | -6,02% | - | US$1.503,57 | - |
| 5841 |  Matrix Labs MATRIX | US$0,01057 | 2,62% | -24,82% | - | US$1.492,71 | - |
| 5842 |  FireBotToken FBX | US$0,5180 | 1,96% | -8,56% | - | US$1.474,40 | - |
| 5843 |  Sapphire SAPP | US$0,7971 | -2,15% | -8,45% | - | US$1.497,33 | - |
| 5844 |  Duet Protocol DUET | US$0,007472 | -0,74% | -34,92% | - | US$1.486,70 | - |
| 5845 |  Euler Tools EULER | US$0,03064 | 2,79% | 4,33% | - | US$1.488,19 | - |
| 5846 |  AlgoGems GEMS | US$0,1135 | 2,60% | -7,16% | - | US$1.485,36 | - |
| 5847 |  OLA OLA | US$0,000007601 | -37,45% | 352,42% | - | US$1.472,58 | - |
| 5848 |  Probably Nothing PRBLY | US$0,007852 | 0,50% | -10,04% | - | US$1.480,10 | - |
| 5849 |  Boji BOJI | US$0,000000001253 | 2,12% | -18,02% | - | US$1.475,21 | - |
| 5850 |  LynKey LYNK | US$0,09225 | 3,58% | -13,99% | - | US$1.475,27 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.