Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WaultSwap WEX | US$0,000009602 | 1,00% | -17,01% | - | US$13.964,40 | - |
| 4852 |  SUP SUP | US$7,16 | -2,11% | -3,86% | - | US$14.031,07 | - |
| 4853 |  Mafagafo MAFA | US$0,005699 | 8,32% | -11,39% | - | US$12.883,49 | - |
| 4854 |  Waggle Network WAG | US$0,008600 | -0,24% | -6,12% | - | US$14.130,59 | - |
| 4855 |  ClassZZ CZZ | US$0,01329 | -0,96% | -1,84% | - | US$14.117,19 | - |
| 4856 |  Chellitcoin CHLT | US$0,07775 | -50,49% | -61,75% | - | US$13.696,66 | - |
| 4857 |  Porta KIAN | US$0,0007550 | -35,07% | -31,36% | - | US$13.937,37 | - |
| 4858 |  UPFI Network UPS | US$0,0005764 | -0,96% | -10,10% | - | US$13.636,42 | - |
| 4859 |  Real Realm REAL | US$0,0001750 | -1,28% | -21,10% | - | US$13.716,75 | - |
| 4860 |  Pi INU PINU | US$0,0000006497 | -3,88% | -7,54% | - | US$13.661,99 | - |
| 4861 |  BitcoinX BCX | US$0,0002896 | -0,05% | -5,98% | - | US$13.959,71 | - |
| 4862 |  Facebook tokenized stock FTX FB | US$168,71 | 2,80% | -3,56% | - | US$13.552,52 | - |
| 4863 |  Envelop NIFTSY | US$0,002944 | -6,60% | -0,63% | - | US$13.563,37 | - |
| 4864 |  V3S Share VSHARE | US$0,2708 | -1,09% | 35,74% | - | US$13.929,41 | - |
| 4865 |  CocktailBar COC | US$19,50 | -9,09% | -23,76% | - | US$13.468,86 | - |
| 4866 |  Alpha Genesis AGEN | US$0,00000002919 | -3,07% | -10,74% | - | US$13.996,65 | - |
| 4867 |  Pegaxy PGX | US$0,006236 | -0,44% | -15,14% | - | US$13.473,63 | - |
| 4868 |  TattooMoney TAT2 | US$0,006207 | 11,50% | 8,24% | - | US$13.702,18 | - |
| 4869 |  CoinScan SCAN | US$0,005211 | 1,57% | -21,83% | - | US$13.346,17 | - |
| 4870 |  Stader BNBx BNBX | US$306,00 | 2,22% | 0,00% | - | US$13.614,72 | - |
| 4871 |  Filecoin Standard Hashrate Token FILST | US$0,9919 | 8,84% | -28,96% | - | US$13.618,51 | - |
| 4872 |  Kintsugi BTC KBTC | US$20.846,45 | -1,97% | -10,63% | - | US$13.345,22 | - |
| 4873 |  CronaSwap CRONA | US$0,009878 | 3,99% | 25,84% | - | US$13.558,97 | - |
| 4874 |  Invesco QQQ Trust Defichain DQQQ | US$252,54 | 0,57% | -1,22% | - | US$13.326,41 | - |
| 4875 |  MapMetrics MMAPS | US$0,002140 | 0,00% | 0,00% | - | US$13.370,76 | - |
| 4876 |  Aelin AELIN | US$2.296,01 | 6,34% | -10,79% | - | US$13.205,06 | - |
| 4877 |  Solcial SLCL | US$0,05831 | 0,55% | -9,89% | - | US$13.241,12 | - |
| 4878 |  Tutellus TUT | US$0,1869 | -0,75% | -6,19% | - | US$13.230,42 | - |
| 4879 |  Crosschain IOTX CIOTX | US$0,03303 | 4,52% | -1,59% | - | US$13.261,32 | - |
| 4880 |  ENO ENO | US$1,16 | 0,00% | -4,26% | - | US$13.050,29 | - |
| 4881 |  Shkreli Inu SHKI | US$0,000000001244 | -3,06% | -4,79% | - | US$13.097,26 | - |
| 4882 |  Cashera CSR | US$0,01664 | -37,05% | 8,29% | - | US$13.142,38 | - |
| 4883 |  Chicken KFC | US$11,67 | -2,10% | -2,04% | - | US$13.400,83 | - |
| 4884 |  Chain of Legends CLEG | US$0,008926 | 3,17% | -6,42% | - | US$13.110,43 | - |
| 4885 |  Envoy ENV | US$0,004200 | -1,67% | -23,91% | - | US$13.287,78 | - |
| 4886 |  3X Long TRX Token TRXBULL | US$0,01640 | -0,39% | -11,43% | - | US$13.198,37 | - |
| 4887 |  Rocket ROCKET | US$0,002081 | -8,79% | -16,00% | - | US$13.068,64 | - |
| 4888 |  Ridge RIDGE | US$0,0000002116 | 0,04% | -16,06% | - | US$13.322,66 | - |
| 4889 |  panKUKU KUKU | US$0,00004640 | -8,24% | -25,92% | - | US$13.037,21 | - |
| 4890 |  Polygonum Online POG | US$0,05024 | -5,77% | -22,50% | - | US$13.166,18 | - |
| 4891 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,21 | 5,43% | -3,13% | - | US$13.015,37 | - |
| 4892 |  Ethereum Meta ETHM | US$0,0000001406 | 13,75% | -50,09% | - | US$12.932,89 | - |
| 4893 |  Avaware AVE | US$0,01270 | -2,52% | 74,25% | - | US$12.947,49 | - |
| 4894 |  Tranquil Staked ONE STONE | US$0,1764 | 1,91% | -17,41% | - | US$12.980,36 | - |
| 4895 |  Apollo Inu APOLLO | US$0,00001778 | 1,05% | -20,14% | - | US$12.911,91 | - |
| 4896 |  Koda Cryptocurrency KODA | US$0,00008758 | 2,97% | -8,80% | - | US$12.975,70 | - |
| 4897 |  Rebel Bots RBLS | US$0,1108 | 0,38% | -3,14% | - | US$13.231,26 | - |
| 4898 |  April APRIL | US$0,06908 | 1,29% | -9,27% | - | US$12.926,23 | - |
| 4899 |  POKELON POKELON | US$0,0003350 | -2,04% | -11,37% | - | US$13.366,40 | - |
| 4900 |  Creator Platform CTR | US$0,002370 | -6,69% | -16,85% | - | US$13.097,30 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.