Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  The Killbox KBOX | US$0,0001001 | 4,63% | -8,46% | - | US$23.133,89 | - |
| 4602 |  Vader Protocol VADER | US$0,0004184 | 1,85% | -11,66% | - | US$23.289,89 | - |
| 4603 |  ShibaWallet SHWA | US$0,0001420 | 31,48% | 11,82% | - | US$23.031,93 | - |
| 4604 |  Super Bitcoin SBTC | US$0,5535 | 1,57% | -4,54% | - | US$23.308,19 | - |
| 4605 |  PlaceWar PLACE | US$0,002212 | 6,82% | -9,47% | - | US$22.553,00 | - |
| 4606 |  Church Dao CHURCH | US$0,000000000503 | 2,66% | -11,32% | - | US$22.742,20 | - |
| 4607 |  Winter WINTER | US$0,01287 | -2,04% | -6,97% | - | US$22.671,50 | - |
| 4608 |  Tartarus Finance TART | US$0,000005001 | -10,71% | -53,26% | - | US$21.995,13 | - |
| 4609 |  DYAKON DYN | US$0,0001631 | 9,62% | 63,34% | - | US$23.201,97 | - |
| 4610 |  GamesPad GMPD | US$0,01848 | 0,56% | 16,18% | - | US$22.705,18 | - |
| 4611 |  MilkshakeSwap Milk | US$0,2679 | 14,47% | 13,24% | - | US$22.435,87 | - |
| 4612 |  IDEAS IDS | US$0,0006794 | 0,38% | -2,72% | - | US$22.409,87 | - |
| 4613 |  Alaya ATP | US$0,04064 | -3,34% | -11,27% | - | US$22.678,14 | - |
| 4614 |  Two Monkey Juice Bar TMON | US$0,001691 | -21,19% | -26,86% | - | US$22.366,28 | - |
| 4615 |  GSENetwork GSE | US$0,00003025 | 0,87% | 1,40% | - | US$22.567,98 | - |
| 4616 |  Marnotaur TAUR | US$0,01008 | -1,46% | -15,71% | - | US$22.105,06 | - |
| 4617 |  BitCastle CASTLE | US$0,0003199 | 0,00% | 0,00% | - | US$22.265,41 | - |
| 4618 |  WallStreetBets DApp WSB | US$0,001371 | 0,77% | -10,81% | - | US$22.195,55 | - |
| 4619 |  Erth Point ERTH | US$46,81 | -0,40% | -11,93% | - | US$22.296,61 | - |
| 4620 |  Endless Board Game ENG | US$0,005642 | 12,81% | -24,42% | - | US$22.152,15 | - |
| 4621 |  Travel Coin TCOIN | US$0,003310 | -5,19% | -21,14% | - | US$23.214,80 | - |
| 4622 |  Beethoven X BEETS | US$0,06515 | -2,25% | -11,03% | - | US$22.139,97 | - |
| 4623 |  Netflix Tokenized Stock Defichain DNFLX | US$181,35 | -1,10% | -1,15% | - | US$22.079,01 | - |
| 4624 |  Mobius Finance MOT | US$0,007705 | 0,41% | -11,73% | - | US$22.588,10 | - |
| 4625 |  Pleasure Coin NSFW | US$0,00007462 | 8,66% | -4,67% | - | US$22.348,33 | - |
| 4626 |  PeaceTokenFinance PET | US$0,000001580 | 2,60% | -26,16% | - | US$23.055,63 | - |
| 4627 |  CleanCarbon CARBO | US$0,03372 | 1,65% | -6,99% | - | US$27.200,01 | - |
| 4628 |  Asia Coin ASIA | US$0,1151 | -0,49% | -6,07% | - | US$21.962,00 | - |
| 4629 |  Zeus Finance ZEUS | US$0,4397 | -3,94% | -17,01% | - | US$21.843,58 | - |
| 4630 |  Uncharted UNC | US$0,03298 | -6,32% | 4,12% | - | US$21.934,93 | - |
| 4631 |  Beefy Escrowed Fantom BEFTM | US$0,2868 | 1,42% | -7,31% | - | US$21.893,11 | - |
| 4632 |  Secret SIE | US$0,01408 | -3,27% | -9,25% | - | US$21.846,50 | - |
| 4633 |  Reimagined Finance REFI | US$0,008579 | -1,32% | -9,17% | - | US$21.712,85 | - |
| 4634 |  Nio tokenized stock FTX NIO | US$20,15 | 5,77% | 2,28% | - | US$21.739,30 | - |
| 4635 |  MetaPlayers.gg FPS | US$0,003761 | -3,58% | 17,20% | - | US$21.701,70 | - |
| 4636 |  StellaSwap STELLA | US$0,1178 | -0,44% | -12,60% | - | US$21.689,30 | - |
| 4637 |  Tycoon Zone TYCOON | US$0,02657 | 0,00% | -7,37% | - | US$21.663,90 | - |
| 4638 |  Basilisk BSX | US$0,0001582 | -13,38% | -47,70% | - | US$21.444,68 | - |
| 4639 |  ZionTopia ZION | US$0,0005132 | 0,60% | 1,84% | - | US$21.413,64 | - |
| 4640 |  HalfPizza PIZA | US$0,00003764 | 3,83% | 21,81% | - | US$21.752,22 | - |
| 4641 |  Safemars SAFEMARS | US$0,00000001365 | 5,08% | -8,75% | - | US$21.689,12 | - |
| 4642 |  Mixin XIN | US$206,25 | 1,69% | 4,71% | - | US$21.015,66 | - |
| 4643 |  Spring SPRING | US$0,01168 | 0,74% | -4,11% | - | US$21.141,03 | - |
| 4644 |  STIMA STIMA | US$1,02 | -0,19% | 0,64% | - | US$21.195,19 | - |
| 4645 |  Pollen PLN | US$0,02909 | 0,29% | -6,50% | - | US$21.311,59 | - |
| 4646 |  Aonea Coin A1A | US$0,6041 | 0,00% | -0,45% | - | US$20.706,77 | - |
| 4647 |  MELI MELI | US$0,001101 | -7,37% | -2,66% | - | US$21.525,43 | - |
| 4648 |  MDsquare TMED | US$0,00004820 | 9,80% | -22,87% | - | US$21.147,67 | - |
| 4649 |  Google tokenized stock FTX GOOGL | US$116,50 | 2,28% | -2,92% | - | US$20.998,08 | - |
| 4650 |  MacaronSwap MCRN | US$0,1879 | 2,14% | -6,42% | - | US$21.620,33 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.