Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Xodex XODEX | US$0,0008709 | 1,95% | 0,44% | - | US$27.076,79 | - |
| 4502 |  Idle Ninja Online NINKY | US$0,0004660 | -6,86% | -19,79% | - | US$27.105,32 | - |
| 4503 |  CryptoBlades Kingdoms KING | US$0,002318 | -0,44% | -39,73% | - | US$25.673,35 | - |
| 4504 |  GM Holding GM | US$0,0003000 | 0,00% | 0,01% | - | US$27.012,18 | - |
| 4505 |  ShibaNFT SHIBANFT | US$0,000000001741 | 19,96% | 24,61% | - | US$27.905,88 | - |
| 4506 |  Saitoki Inu SAITOKI | US$0,000004842 | 8,51% | 25,12% | - | US$26.737,33 | - |
| 4507 |  OneRare ORARE | US$0,03760 | 3,27% | 6,20% | - | US$26.887,00 | - |
| 4508 |  Argo Finance ARGO | US$0,01701 | 6,31% | 5,07% | - | US$26.578,22 | - |
| 4509 |  Nomad Exiles PRIDE | US$0,01078 | 0,93% | 6,81% | - | US$27.324,80 | - |
| 4510 |  CSR CSR | US$0,02732 | -3,80% | -1,15% | - | US$26.777,75 | - |
| 4511 |  Whole Earth Coin WEC | US$0,01119 | 2,27% | 3,79% | - | US$26.963,96 | - |
| 4512 |  Asian Fintech AFIN | US$0,005570 | 0,55% | 0,55% | - | US$26.572,27 | - |
| 4513 |  KuSwap KUS | US$0,06182 | 3,10% | -4,94% | - | US$25.907,67 | - |
| 4514 |  The Wasted Lands WAL | US$0,04231 | -3,16% | -28,50% | - | US$26.535,42 | - |
| 4515 |  AFKDAO AFK | US$0,01190 | -6,82% | -13,86% | - | US$26.642,55 | - |
| 4516 |  SKY FRONTIER GSKY | US$0,000000003529 | -8,90% | 48,45% | - | US$26.441,51 | - |
| 4517 |  Amazon tokenized stock FTX AMZN | US$136,40 | 2,56% | -3,54% | - | US$26.387,39 | - |
| 4518 |  Million MM | US$2,83 | 3,07% | -3,70% | - | US$26.756,38 | - |
| 4519 |  UNION Protocol Governance Token UNN | US$0,0004679 | 3,13% | -13,30% | - | US$26.606,49 | - |
| 4520 |  ARTM ARTM | US$0,0002196 | 41,06% | -23,92% | - | US$26.841,21 | - |
| 4521 |  MODA DAO MODA | US$0,4636 | 0,21% | -13,73% | - | US$26.673,28 | - |
| 4522 |  One Cash ONC | US$0,08768 | -0,28% | 0,45% | - | US$26.678,21 | - |
| 4523 |  MetaSoccer MSU | US$0,06161 | -0,87% | -0,07% | - | US$26.457,67 | - |
| 4524 |  pBTC35A pBTC35A | US$12,76 | 0,08% | -18,20% | - | US$26.734,40 | - |
| 4525 |  ZUNA ZUNA | US$0,00000001048 | 3,39% | 27,05% | - | US$27.146,56 | - |
| 4526 |  Wise Token WISE | US$0,1507 | 2,15% | -8,43% | - | US$25.938,09 | - |
| 4527 |  Miku MIKU | US$0,0000005621 | -8,66% | -23,74% | - | US$25.985,68 | - |
| 4528 |  Multi-Chain Capital (new) MCC | US$0,0000006255 | 0,77% | -1,90% | - | US$25.889,14 | - |
| 4529 |  NeoFi NEOFI | US$0,004499 | -2,40% | -7,79% | - | US$26.000,40 | - |
| 4530 |  Domi Online DOMI | US$0,02097 | 0,30% | -5,13% | - | US$25.954,70 | - |
| 4531 |  CircleSwap CIR | US$0,1513 | 0,28% | 2,66% | - | US$26.033,16 | - |
| 4532 |  Crypto Chip Token BVC | US$0,0006958 | 5,61% | 13,26% | - | US$26.832,08 | - |
| 4533 |  Buffer Finance iBFR | US$0,02591 | 4,54% | 8,16% | - | US$25.616,16 | - |
| 4534 |  Alpha5 A5T | US$0,02713 | 2,13% | -5,37% | - | US$25.720,24 | - |
| 4535 |  OptionPanda OPA | US$0,0004591 | 4,21% | -8,27% | - | US$25.884,80 | - |
| 4536 |  Compound 0x CZRX | US$0,006618 | 3,94% | -3,77% | - | US$25.594,68 | - |
| 4537 |  Bogged BOG | US$0,2922 | 0,03% | 1,08% | - | US$25.599,47 | - |
| 4538 |  Juicebox JBX | US$0,003893 | 54,44% | 19,71% | - | US$25.328,20 | - |
| 4539 |  Stretch To Earn STE | US$0,2415 | 94,88% | -1,60% | - | US$25.432,37 | - |
| 4540 |  Block Ape Scissors BAS | US$0,1300 | -2,70% | -4,82% | - | US$25.312,25 | - |
| 4541 |  Unit Protocol Duck DUCK | US$0,02000 | 3,18% | -0,67% | - | US$25.912,26 | - |
| 4542 |  Saddle SDL | US$0,03546 | 11,30% | -0,66% | - | US$25.171,30 | - |
| 4543 |  Coin of champions COC | US$0,0000002149 | 4,82% | 2,70% | - | US$25.268,14 | - |
| 4544 |  Kyoto Protocol KYOTO | US$9,61 | -0,58% | 22,17% | - | US$25.571,69 | - |
| 4545 |  Babylon Finance BABL | US$5,97 | -1,84% | -14,27% | - | US$25.005,75 | - |
| 4546 |  Trickle H2O | US$0,001424 | -1,83% | 6,99% | - | US$25.146,21 | - |
| 4547 |  FIT Token FIT | US$0,1237 | -7,66% | -20,14% | - | US$25.061,30 | - |
| 4548 |  Kishimoto Inu Kishimoto | US$0,000000000048 | 7,94% | -3,53% | - | US$24.903,67 | - |
| 4549 |  Frozen Walrus Share WSHARE | US$37,40 | -7,73% | -12,29% | - | US$24.915,19 | - |
| 4550 |  TideBit Token TBT | US$0,2167 | -0,76% | 7,51% | - | US$25.336,58 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.