Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lillion LIL | US$4,89 | -0,40% | 9,65% | - | US$37.025,08 | - |
| 4352 |  Its Not Art $NA | US$0,1065 | 0,00% | 0,00% | - | US$36.710,08 | - |
| 4353 |  DecentraBNB DBNB | US$0,005968 | -2,77% | 31,39% | - | US$36.585,35 | - |
| 4354 |  Bitcoin Bam BTCBAM | US$0,1274 | -79,30% | -46,04% | - | US$36.509,86 | - |
| 4355 |  Konnect KCT | US$0,1315 | 0,31% | 1,45% | - | US$36.909,76 | - |
| 4356 |  BullionFx BULL | US$0,2947 | 2,49% | 4,45% | - | US$36.416,36 | - |
| 4357 |  Wrapped KuCoin Token WKCS | US$9,75 | 0,83% | -3,93% | - | US$35.729,84 | - |
| 4358 |  Hachiko HACHIKO | US$0,000000000263 | -4,32% | -28,95% | - | US$38.082,94 | - |
| 4359 |  HNB Protocol HNB | US$0,01663 | -2,80% | -11,72% | - | US$35.790,96 | - |
| 4360 |  CoreStarter CSTR | US$0,005037 | -2,75% | -29,86% | - | US$36.158,06 | - |
| 4361 |  NIL Coin NIL | US$0,000004568 | 2,60% | -34,46% | - | US$36.761,90 | - |
| 4362 |  APWine Finance APW | US$0,1714 | -4,23% | -14,15% | - | US$35.988,40 | - |
| 4363 |  Yeti Finance YETI | US$0,02067 | -1,71% | -5,66% | - | US$36.132,30 | - |
| 4364 |  Wakanda Inu WKD | US$0,00000001123 | 0,73% | 1,00% | - | US$36.732,02 | - |
| 4365 |  BTC Proxy BTCPX | US$21.681,60 | 1,68% | -6,86% | - | US$35.073,36 | - |
| 4366 |  Lith Token LITx | US$0,0009620 | -14,36% | -32,12% | - | US$35.138,68 | - |
| 4367 |  Medamon MON | US$0,6403 | 0,66% | -15,06% | - | US$34.972,63 | - |
| 4368 |  ReSource Protocol SOURCE | US$0,3319 | -2,73% | -14,53% | - | US$35.306,64 | - |
| 4369 |  JustCarbon JCG | US$0,06722 | -1,73% | -52,81% | - | US$34.883,30 | - |
| 4370 |  INU INU | US$0,000000001077 | -0,32% | 7,61% | - | US$34.910,20 | - |
| 4371 |  Monsoon Finance MCASH | US$0,006596 | 3,92% | -13,46% | - | US$34.765,04 | - |
| 4372 |  Gera Coin GERA | US$0,008834 | -5,22% | -97,61% | - | US$35.065,49 | - |
| 4373 |  KOLO Market KOLO | US$0,1233 | 1,85% | -2,41% | - | US$34.640,63 | - |
| 4374 |  Meta Kongz MKC | US$0,09747 | -0,53% | -11,14% | - | US$34.708,97 | - |
| 4375 |  PayAccept PAYT | US$0,04199 | -50,25% | -51,29% | - | US$35.167,73 | - |
| 4376 |  The Web3 Project (new) TWEP | US$0,006493 | -3,39% | -46,52% | - | US$34.456,86 | - |
| 4377 |  Thales THALES | US$0,5436 | -5,09% | -0,21% | - | US$34.491,18 | - |
| 4378 |  Hypersign identity HID | US$0,02363 | -2,59% | -1,66% | - | US$34.399,91 | - |
| 4379 |  Ojamu OJA | US$0,006559 | 13,52% | -1,72% | - | US$34.990,37 | - |
| 4380 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002563 | 0,88% | 1,15% | - | US$34.340,78 | - |
| 4381 |  Captain Planet CTP | US$0,001091 | -0,58% | -4,07% | - | US$34.418,76 | - |
| 4382 |  SPORT SPORT | US$0,03478 | 4,01% | 15,98% | - | US$33.562,80 | - |
| 4383 |  Nova finance NOVA | US$0,2400 | -0,37% | -6,25% | - | US$33.712,85 | - |
| 4384 |  Zenlink ZLK | US$0,06142 | -1,93% | 0,21% | - | US$34.753,43 | - |
| 4385 |  Equilibria XEQ | US$0,06653 | 0,96% | -41,75% | - | US$34.268,49 | - |
| 4386 |  Qitcoin QTC | US$1,49 | -1,32% | 9,51% | - | US$34.447,98 | - |
| 4387 |  xSUSHI XSUSHI | US$1,60 | 2,58% | -8,67% | - | US$33.478,96 | - |
| 4388 |  SundaeSwap SUNDAE | US$0,02491 | 1,33% | -9,68% | - | US$33.755,60 | - |
| 4389 |  Trendsy TRNDZ | US$0,0000001441 | -5,74% | 4,43% | - | US$33.709,34 | - |
| 4390 |  Golden Doge GDOGE | US$0,000000000010 | 16,61% | -3,12% | - | US$33.578,02 | - |
| 4391 |  Fanadise FAN | US$0,0001874 | -5,32% | -17,97% | - | US$33.980,16 | - |
| 4392 |  MetalSwap XMT | US$0,07955 | -0,87% | -12,52% | - | US$33.569,61 | - |
| 4393 |  XETA XETA | US$116,42 | -6,13% | 0,00% | - | US$33.557,18 | - |
| 4394 |  SolDoge SDOGE | US$0,00003739 | 91,45% | 40,00% | - | US$34.104,35 | - |
| 4395 |  Redacted Cartel BTRFLY | US$28,77 | 1,79% | -17,55% | - | US$33.416,10 | - |
| 4396 |  Sivasspor Token SIV | US$0,5709 | -7,40% | -3,63% | - | US$33.388,11 | - |
| 4397 |  Saltmarble SML | US$4,80 | -0,47% | 11,90% | - | US$33.287,42 | - |
| 4398 |  Geist Finance GEIST | US$0,004330 | 1,15% | -7,01% | - | US$33.241,00 | - |
| 4399 |  Singularity SGLY | US$0,7353 | 0,45% | -5,11% | - | US$33.055,65 | - |
| 4400 |  GemDao GEMDAO | US$0,001678 | -15,12% | 102,06% | - | US$33.122,39 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.