Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Youclout YCT | US$0,0002903 | -1,45% | -31,73% | - | US$62.393,94 | - |
| 4052 |  CoFiX COFI | US$0,05340 | 0,00% | -3,34% | - | US$62.554,88 | - |
| 4053 |  Drip Network DRIP | US$8,12 | -0,47% | -12,62% | - | US$61.464,81 | - |
| 4054 |  G999 G999 | US$0,002577 | -1,17% | 7,10% | - | US$62.076,63 | - |
| 4055 |  Futureswap FST | US$0,1891 | 6,64% | -34,73% | - | US$61.911,05 | - |
| 4056 |  Trusted Node TNODE | US$0,008795 | -24,17% | -28,82% | - | US$61.858,70 | - |
| 4057 |  Artem Coin ARTEM | US$0,008110 | -0,35% | -7,83% | - | US$62.195,56 | - |
| 4058 |  Structure finance STF | US$0,01334 | -0,58% | 0,50% | - | US$61.623,88 | - |
| 4059 |  Aldrin RIN | US$0,3432 | 1,96% | 2,66% | - | US$61.816,12 | - |
| 4060 |  ARize ARZ | US$0,001773 | -9,91% | -14,04% | - | US$61.680,61 | - |
| 4061 |  Bombcrypto Coin BOMB | US$0,5663 | -6,05% | -14,96% | - | US$61.316,08 | - |
| 4062 |  OkLetsPlay OKLP | US$0,003460 | -1,14% | -11,96% | - | US$61.332,06 | - |
| 4063 |  GICTrade GICT | US$1,01 | 0,16% | 0,38% | - | US$63.039,40 | - |
| 4064 |  Battle of Guardians BGS | US$0,001234 | 0,01% | -11,46% | - | US$61.996,57 | - |
| 4065 |  Shack Token SHACK | US$0,001712 | 0,19% | -17,72% | - | US$63.183,66 | - |
| 4066 |  NFTMart Token NMT | US$0,002723 | 0,68% | -18,20% | - | US$61.178,70 | - |
| 4067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,29% | 51,78% | - | US$59.280,35 | - |
| 4068 |  Vaquita VAT | US$0,0002000 | -84,61% | 0,00% | - | US$61.004,39 | - |
| 4069 |  Genshiro GENS | US$0,003015 | 1,74% | -9,46% | - | US$61.335,85 | - |
| 4070 |  KLAYMETA META | US$0,03626 | -18,42% | -27,60% | - | US$61.009,35 | - |
| 4071 |  SmartLOX SMARTLOX | US$0,0001942 | -3,85% | -1,81% | - | US$60.759,20 | - |
| 4072 |  Cosplay Token COT | US$0,03822 | 8,96% | 50,42% | - | US$60.802,02 | - |
| 4073 |  Quarashi QUA | US$0,01074 | 1,96% | 0,17% | - | US$62.361,63 | - |
| 4074 |  Intelligent Investment Chain IIC | US$0,000002484 | -11,37% | -28,66% | - | US$60.047,28 | - |
| 4075 |  Mycelium MYC | US$0,06325 | -20,85% | -55,66% | - | US$61.309,76 | - |
| 4076 |  Instadapp INST | US$0,7309 | -5,26% | -28,70% | - | US$60.686,39 | - |
| 4077 |  XcelDefi XLD | US$0,003564 | -5,70% | -59,28% | - | US$60.633,60 | - |
| 4078 |  DigiFinexToken DFT | US$0,03719 | 0,96% | -6,77% | - | US$59.720,48 | - |
| 4079 |  Witnet WIT | US$0,004045 | -13,59% | -6,54% | - | US$63.405,43 | - |
| 4080 |  Governance OHM GOHM | US$2.917,55 | 2,09% | 5,53% | - | US$60.108,26 | - |
| 4081 |  Paralink Network PARA | US$0,001332 | 0,32% | -1,27% | - | US$60.609,48 | - |
| 4082 |  Ecoreal Estate ECOREAL | US$0,1336 | 33,45% | -12,71% | - | US$59.870,00 | - |
| 4083 |  StarSharks SEA SEA | US$0,01102 | -1,73% | -17,39% | - | US$59.694,97 | - |
| 4084 |  ParagonsDAO PDT | US$0,07400 | 0,81% | -7,19% | - | US$59.082,63 | - |
| 4085 |  WAM WAM | US$0,01500 | -0,95% | -14,43% | - | US$59.694,84 | - |
| 4086 |  YODESWAP YODE | US$6,40 | -51,13% | 0,00% | - | US$60.805,35 | - |
| 4087 |  Busy DAO BUSY | US$0,003916 | 2,21% | -4,46% | - | US$59.665,00 | - |
| 4088 |  Jade Protocol JADE | US$17,12 | 1,19% | -1,25% | - | US$57.225,83 | - |
| 4089 |  HZM Coin HZM | US$0,004103 | -1,68% | -5,62% | - | US$59.206,99 | - |
| 4090 |  Jax.Network WJXN | US$0,4672 | -2,55% | -9,28% | - | US$60.677,23 | - |
| 4091 |  SAFETREES TREES | US$0,00000001351 | -2,16% | -3,65% | - | US$58.338,27 | - |
| 4092 |  MetaSwap MSC | US$24,96 | -5,45% | -32,29% | - | US$56.015,82 | - |
| 4093 |  Lovelace World LACE | US$0,008822 | 2,91% | -7,58% | - | US$58.115,74 | - |
| 4094 |  SUPE SUPE | US$0,1252 | -5,04% | -31,40% | - | US$58.752,29 | - |
| 4095 |  Nunu Spirits NNT | US$0,03058 | 0,04% | 0,20% | - | US$56.937,87 | - |
| 4096 |  GroupDao GDO | US$0,00000006092 | -1,02% | 1,31% | - | US$57.721,25 | - |
| 4097 |  GAIA Everworld GAIA | US$0,006644 | -0,93% | -8,83% | - | US$57.237,14 | - |
| 4098 |  Copiosa Coin COP | US$0,008919 | -1,19% | -2,08% | - | US$58.205,86 | - |
| 4099 |  CoolHash COOHA | US$0,6832 | -4,39% | -6,79% | - | US$54.905,48 | - |
| 4100 |  Etherlite ETL | US$0,0003537 | 16,72% | 15,22% | - | US$57.493,84 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.