Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Game Coin GMEX | US$0,0005533 | -1,07% | -7,51% | - | US$179.241 | - |
| 3502 |  Sipher SIPHER | US$0,2113 | 2,02% | -8,98% | - | US$179.501 | - |
| 3503 |  bloXmove Token BLXM | US$0,4710 | 0,21% | 8,74% | - | US$178.855 | - |
| 3504 |  The Doge NFT DOG | US$0,001170 | 8,48% | -7,20% | - | US$178.777 | - |
| 3505 |  Ref Finance REF | US$0,4016 | -0,39% | -10,33% | - | US$172.511 | - |
| 3506 |  Chain Games CHAIN | US$0,03514 | -0,83% | -8,65% | - | US$179.006 | - |
| 3507 |  CrownSterling WCSOV | US$0,04306 | -0,03% | 2,51% | - | US$177.678 | - |
| 3508 |  Midas MIDAS | US$32,51 | 0,74% | -0,52% | - | US$178.359 | - |
| 3509 |  OSK OSK | US$8,58 | -4,64% | 16,19% | - | US$177.651 | - |
| 3510 |  Black Whale BLK | US$0,2187 | 1,57% | 6,40% | - | US$179.925 | - |
| 3511 |  Moss Carbon Credit MCO2 | US$3,55 | 0,12% | -10,92% | - | US$178.097 | - |
| 3512 |  FEG Token FEG | US$0,000000000440 | 2,00% | -8,85% | - | US$175.113 | - |
| 3513 |  Minted MTD | US$0,2817 | -1,29% | -5,34% | - | US$172.915 | - |
| 3514 |  X Protocol POT | US$0,02969 | -1,54% | -18,77% | - | US$175.541 | - |
| 3515 |  SolRazr SOLR | US$0,06098 | 4,13% | -2,50% | - | US$177.315 | - |
| 3516 |  CUBE ITAMCUBE | US$0,06505 | 1,79% | -12,32% | - | US$174.344 | - |
| 3517 |  Vetter Token VETTER | US$0,006546 | -2,73% | -11,16% | - | US$170.155 | - |
| 3518 |  Castello Coin CAST | US$0,1447 | -2,12% | -2,28% | - | US$172.535 | - |
| 3519 |  HappyFans HAPPY | US$0,000006411 | 4,63% | 0,32% | - | US$173.320 | - |
| 3520 |  Polylastic POLX | US$0,00006143 | 1,63% | -6,46% | - | US$172.996 | - |
| 3521 |  CryptosTribe CSTC | US$0,0001313 | -3,84% | -53,81% | - | US$172.389 | - |
| 3522 |  NFTDAO NAO | US$0,000000004060 | -4,02% | -3,78% | - | US$173.443 | - |
| 3523 |  Blueshift BLUES | US$0,3836 | -6,62% | -24,90% | - | US$172.456 | - |
| 3524 |  Your Future Exchange YFX | US$0,03787 | 0,70% | -7,60% | - | US$172.388 | - |
| 3525 |  DeCredit CDTC | US$0,003094 | -3,13% | 21,19% | - | US$171.813 | - |
| 3526 |  DR1VER DR1$ | US$0,02162 | -8,50% | -20,34% | - | US$174.573 | - |
| 3527 |  Acet ACT | US$0,01054 | 0,05% | -8,62% | - | US$174.536 | - |
| 3528 |  Akt.io AKTIO | US$1,47 | 2,52% | -2,32% | - | US$171.409 | - |
| 3529 |  Revuto REVU | US$0,02516 | -1,54% | -19,24% | - | US$171.992 | - |
| 3530 |  EQIFI EQX | US$0,01878 | 4,34% | -6,07% | - | US$170.991 | - |
| 3531 |  Metaverse Face MEFA | US$0,0005299 | 1,95% | 1,92% | - | US$171.657 | - |
| 3532 |  RimsofLegend ROL | US$0,009830 | -1,09% | 0,00% | - | US$170.070 | - |
| 3533 |  BRN Metaverse BRN | US$0,2547 | -10,60% | 2,09% | - | US$165.147 | - |
| 3534 |  Drawshop Kingdom Reverse JOY | US$0,09193 | -16,61% | 13,29% | - | US$165.024 | - |
| 3535 |  Metapad MPD | US$0,009301 | -1,04% | 1,10% | - | US$168.754 | - |
| 3536 |  Ratio Finance RATIO | US$0,3785 | -0,04% | -0,50% | - | US$168.127 | - |
| 3537 |  MyRichFarm RCH | US$0,02762 | -3,93% | -17,74% | - | US$167.574 | - |
| 3538 |  Reflex Finance REFLEX V2 | US$0,000000006669 | 3,17% | 23,81% | - | US$166.354 | - |
| 3539 |  Shido SHIDO | US$0,00001044 | 12,04% | -3,83% | - | US$163.774 | - |
| 3540 |  Metaverse VR MEVR | US$0,06991 | -2,78% | -6,07% | - | US$164.418 | - |
| 3541 |  Lien LIEN | US$0,5123 | -9,45% | -12,68% | - | US$164.882 | - |
| 3542 |  Agro Global AGRO | US$0,0003277 | 7,21% | 7,32% | - | US$164.629 | - |
| 3543 |  Mute MUTE | US$0,2554 | -1,44% | -6,93% | - | US$163.646 | - |
| 3544 |  Nation3 NATION | US$1.082,44 | -0,34% | -3,19% | - | US$165.568 | - |
| 3545 |  Credefi CREDI | US$0,001800 | 9,10% | -1,46% | - | US$165.680 | - |
| 3546 |  Kaizen Finance KZEN | US$0,04647 | -1,60% | -21,69% | - | US$164.030 | - |
| 3547 |  Combo COMB | US$0,0005640 | -1,05% | -17,78% | - | US$163.912 | - |
| 3548 |  HALO network HO | US$2,23 | -4,92% | 12,11% | - | US$164.172 | - |
| 3549 |  Global China Cash CNC | US$0,1505 | 0,00% | 0,03% | - | US$162.609 | - |
| 3550 |  Dreams Quest DREAMS | US$0,002699 | -0,21% | -9,90% | - | US$162.749 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.