Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Alnassr FC fan token NASSR | US$0,004604 | -3,12% | -1,09% | - | US$277.602 | - |
| 3302 |  Sway Social SWAY | US$0,009740 | -17,40% | 56,62% | - | US$290.481 | - |
| 3303 |  Lucky Coin LKC | US$0,0000001255 | -1,12% | 0,00% | - | US$278.498 | - |
| 3304 |  QiSwap QI | US$0,01957 | -8,55% | -4,24% | - | US$277.181 | - |
| 3305 |  Galeon GALEON | US$0,01485 | 0,25% | -1,54% | - | US$276.027 | - |
| 3306 |  Fellaz FLZ | US$2,66 | -2,23% | -9,43% | - | US$277.883 | - |
| 3307 |  UvToken UVT | US$0,4107 | 22,65% | 14,06% | - | US$276.523 | - |
| 3308 |  poundtoken GBPT | US$1,18 | 0,22% | -0,91% | - | US$277.073 | - |
| 3309 |  Tesla tokenized stock FTX TSLA | US$295,00 | -67,04% | -67,51% | - | US$272.539 | - |
| 3310 |  Crypto Media Network CMN | US$1,42 | -3,59% | -3,11% | - | US$277.355 | - |
| 3311 |  Scouthub HUB | US$0,2120 | -1,21% | -26,40% | - | US$282.353 | - |
| 3312 |  The Recharge RCG | US$0,6948 | -0,59% | -0,95% | - | US$272.537 | - |
| 3313 |  MicroStrategy tokenized stock FTX MSTR | US$225,46 | -0,54% | -13,62% | - | US$272.384 | - |
| 3314 |  SORA Synthetic USD XSTUSD | US$0,8341 | -3,19% | -13,18% | - | US$270.063 | - |
| 3315 |  Netflix tokenized stock FTX NFLX | US$233,91 | 2,23% | -4,82% | - | US$270.374 | - |
| 3316 |  Leonicorn Swap LEOS | US$0,1086 | -2,82% | 3,97% | - | US$282.730 | - |
| 3317 |  Outer Ring MMO (GQ) GQ | US$0,002672 | -0,26% | -6,55% | - | US$270.462 | - |
| 3318 |  DocuChain DCCT | US$0,005360 | -0,92% | 2,49% | - | US$270.579 | - |
| 3319 |  Meter Stable MTR | US$1,63 | 8,23% | 5,37% | - | US$268.985 | - |
| 3320 |  Goldario GLD | US$0,07806 | 46,74% | 10,97% | - | US$267.141 | - |
| 3321 |  PLAYA3ULL GAMES 3ULL | US$0,0007597 | -2,84% | 28,49% | - | US$265.630 | - |
| 3322 |  Realy REAL | US$0,3153 | -2,02% | -8,30% | - | US$271.462 | - |
| 3323 |  Virtual Tourist VT | US$0,03830 | -0,60% | -7,85% | - | US$267.957 | - |
| 3324 |  JFIN JFC | US$0,5275 | -3,27% | -10,58% | - | US$261.589 | - |
| 3325 |  cheqd CHEQ | US$0,03391 | 1,41% | -0,36% | - | US$262.635 | - |
| 3326 |  AMATERAS AMT | US$0,007086 | 214,47% | -30,50% | - | US$257.550 | - |
| 3327 |  IX Swap IXS | US$0,09734 | 1,52% | 39,98% | - | US$259.223 | - |
| 3328 |  artèQ ARTEQ | US$0,01968 | 4,63% | 13,56% | - | US$258.795 | - |
| 3329 |  Bitcoin Asia BTCA | US$0,0008160 | -0,79% | 2,44% | - | US$255.877 | - |
| 3330 |  PDX Coin PDX | US$21,29 | -1,48% | -2,24% | - | US$255.381 | - |
| 3331 |  Decred-Next DCRN | US$5,40 | 6,59% | -13,17% | - | US$253.381 | - |
| 3332 |  Fancy Games FNC | US$0,02544 | 1,85% | -13,64% | - | US$251.611 | - |
| 3333 |  Temtum TEM | US$0,1618 | 0,96% | -8,41% | - | US$255.055 | - |
| 3334 |  zkTube Protocol ZKT | US$2,72 | -4,34% | -9,32% | - | US$252.944 | - |
| 3335 |  Continuum Finance CTN | US$0,6007 | -1,07% | -3,12% | - | US$252.851 | - |
| 3336 |  RankerDAO RANKER | US$0,007576 | -0,25% | -10,00% | - | US$253.395 | - |
| 3337 |  Artube ATT | US$0,001098 | 4,08% | -5,91% | - | US$254.481 | - |
| 3338 |  Mytrade MYT | US$0,01304 | -1,19% | -4,77% | - | US$252.867 | - |
| 3339 |  LinkDao Network LKD | US$0,7535 | 2,30% | -2,18% | - | US$250.769 | - |
| 3340 |  Umee UMEE | US$0,01368 | -1,22% | -9,24% | - | US$252.152 | - |
| 3341 |  Live Crypto Party LCP | US$0,005240 | -4,60% | 8,81% | - | US$251.694 | - |
| 3342 |  EdenLoop ELT | US$0,07958 | 1,37% | -1,24% | - | US$249.797 | - |
| 3343 |  SANGKARA MISA MISA | US$0,00004236 | -40,37% | -52,68% | - | US$248.325 | - |
| 3344 |  Zenith Coin ZENITH | US$0,01896 | 1,60% | -10,28% | - | US$247.297 | - |
| 3345 |  Umami Finance UMAMI | US$17,66 | -6,67% | -48,19% | - | US$246.509 | - |
| 3346 |  PlatinX PTX | US$0,03608 | -1,14% | 0,12% | - | US$247.089 | - |
| 3347 |  xJEWEL XJEWEL | US$0,4219 | 38,21% | 28,70% | - | US$231.865 | - |
| 3348 |  VLaunch VPAD | US$0,05376 | -3,44% | -4,46% | - | US$246.165 | - |
| 3349 |  LeisureMeta LM | US$0,3618 | -9,15% | -15,70% | - | US$245.710 | - |
| 3350 |  Black Phoenix BPX | US$0,0001241 | -2,88% | -1,98% | - | US$243.970 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.