Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Smile Coin SMILE | US$0,0002804 | -1,36% | -17,88% | - | US$202.666 | - |
| 3452 |  Voxel X Network VXL | US$0,02580 | 1,74% | -10,18% | - | US$199.460 | - |
| 3453 |  MM Optimizer (Cronos) MMO | US$0,9837 | -3,89% | -16,50% | - | US$200.053 | - |
| 3454 |  Duckereum DUCKER | US$0,01073 | -10,50% | -15,97% | - | US$201.343 | - |
| 3455 |  Filda FILDA | US$0,004788 | -2,70% | -8,36% | - | US$199.123 | - |
| 3456 |  GoCryptoMe GCME | US$0,05101 | 54,22% | 1,00% | - | US$205.533 | - |
| 3457 |  Verlux VLX | US$0,0002155 | 1,09% | 9,72% | - | US$199.304 | - |
| 3458 |  DNAxCAT Token DXCT | US$0,1807 | 0,35% | -0,75% | - | US$200.991 | - |
| 3459 |  BFG Token BFG | US$0,01791 | 2,20% | -5,78% | - | US$197.714 | - |
| 3460 |  Realms of Ethernity RETH | US$0,01387 | -2,76% | -16,95% | - | US$199.005 | - |
| 3461 |  TopManager TMT | US$0,5948 | 1,53% | -16,50% | - | US$202.367 | - |
| 3462 |  Wirtual WIRTUAL | US$0,1212 | 0,54% | 6,54% | - | US$205.222 | - |
| 3463 |  Lil Floki LILFLOKI | US$0,000000000426 | 14,51% | 8,21% | - | US$195.303 | - |
| 3464 |  Falcon Swaps FALCONS | US$0,005637 | -8,41% | -15,52% | - | US$197.035 | - |
| 3465 |  Synchrony SCY | US$0,0008302 | -3,46% | -17,44% | - | US$196.945 | - |
| 3466 |  Sperax USD USDs | US$0,9999 | 0,30% | -0,14% | - | US$195.602 | - |
| 3467 |  CryptoArt.Ai CART | US$0,01461 | 1,83% | -1,04% | - | US$197.955 | - |
| 3468 |  OtherDAO OTHR | US$0,3391 | -2,87% | -14,37% | - | US$194.868 | - |
| 3469 |  Chumbi Valley CHMB | US$0,0005529 | 3,51% | -20,86% | - | US$197.529 | - |
| 3470 |  Got Guaranteed GOTG | US$3,97 | -25,65% | -58,74% | - | US$196.233 | - |
| 3471 |  BNS Token BNS | US$0,0005270 | -0,11% | 1,06% | - | US$193.096 | - |
| 3472 |  Pesabase PESA | US$0,2074 | -0,05% | -1,19% | - | US$194.210 | - |
| 3473 |  Poollotto.finance PLT | US$10,64 | -0,51% | -8,24% | - | US$194.117 | - |
| 3474 |  Good Games Guild GGG | US$0,07658 | -0,08% | -9,58% | - | US$195.084 | - |
| 3475 |  Geopoly GEO$ | US$0,002321 | -1,07% | 1,14% | - | US$193.032 | - |
| 3476 |  LUCA LUCA | US$2,98 | 0,21% | 0,33% | - | US$191.845 | - |
| 3477 |  Lootex LOOT | US$0,4773 | 0,15% | -9,51% | - | US$190.780 | - |
| 3478 |  QANplatform QANX | US$0,01404 | 0,15% | 13,67% | - | US$190.651 | - |
| 3479 |  blockWRK WRK | US$0,07946 | -10,51% | -19,34% | - | US$192.007 | - |
| 3480 |  DogeKing DOGEKING | US$0,00000002153 | -8,17% | -1,03% | - | US$190.226 | - |
| 3481 |  P2P Taxi Token P2PTXT | US$0,00005275 | 3,50% | -10,77% | - | US$200.688 | - |
| 3482 |  Witch Token WITCH | US$0,1766 | -20,64% | -17,98% | - | US$189.718 | - |
| 3483 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,56 | -0,30% | -17,68% | - | US$189.127 | - |
| 3484 |  LooBr LOOBR | US$0,00001451 | -0,59% | -19,33% | - | US$184.608 | - |
| 3485 |  Humans.ai HEART | US$0,005768 | 0,69% | -1,06% | - | US$187.311 | - |
| 3486 |  KubeCoin KUBE | US$0,03464 | -6,18% | 0,06% | - | US$186.126 | - |
| 3487 |  WaykiChain Governance Coin WGRT | US$0,005016 | 1,14% | 2,09% | - | US$186.056 | - |
| 3488 |  MetaGaming Guild MGG | US$0,01271 | -1,36% | -29,86% | - | US$185.907 | - |
| 3489 |  Embr EMBR | US$0,01471 | 1,87% | -10,26% | - | US$187.398 | - |
| 3490 |  C2X CTX | US$0,8549 | 3,19% | -3,74% | - | US$176.931 | - |
| 3491 |  LaEeb LAEEB | US$0,000000009214 | 13,45% | 35,13% | - | US$183.333 | - |
| 3492 |  Monopoly Meta MPM | US$0,005075 | -33,50% | 0,00% | - | US$183.853 | - |
| 3493 |  Square Token SQUA | US$14,42 | -0,16% | 2,74% | - | US$181.369 | - |
| 3494 |  e-Money EUR EEUR | US$0,9467 | 0,64% | -0,84% | - | US$185.523 | - |
| 3495 |  Philcoin PHL | US$0,06469 | 1,05% | -1,75% | - | US$181.818 | - |
| 3496 |  Kiba Inu KIBA | US$0,000007584 | -7,12% | -24,80% | - | US$184.938 | - |
| 3497 |  Stronger STRNGR | US$2,93 | 3,21% | -8,94% | - | US$181.117 | - |
| 3498 |  FoxFinanceV2 FOXV2 | US$0,001686 | -1,48% | -11,89% | - | US$180.993 | - |
| 3499 |  Ryoshis Vision RYOSHI | US$0,00000003013 | 0,52% | -12,45% | - | US$180.562 | - |
| 3500 |  Griffin Art GART | US$0,00002641 | -1,60% | -0,12% | - | US$179.159 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.