Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kind Ads Token KIND | US$0,0003902 | 2,38% | -8,15% | US$16.484 | - | 42.246.693 KIND |
| 2502 |  Bitzeny ZNY | US$0,0002160 | 0,96% | -6,94% | US$16.333 | - | 75.614.500 ZNY |
| 2503 |  Rivetz RVT | US$0,0006208 | 0,21% | -8,40% | US$16.292 | US$34,40 | 26.244.468 RVT |
| 2504 |  Crypto Sports Network CSPN | US$0,005900 | 0,00% | -57,55% | US$16.153 | US$126,55 | 2.737.526 CSPN |
| 2505 |  BoatPilot Token NAVY | US$0,0002183 | 1,67% | -7,56% | US$16.122 | - | 73.863.346 NAVY |
| 2506 |  EvenCoin EVN | US$0,0005089 | 5,91% | -35,92% | US$15.903 | US$88.332,14 | 31.247.621 EVN |
| 2507 |  Twinci TWIN | US$0,07867 | -0,27% | 15,30% | US$15.734 | US$47.148,18 | 200.000 TWIN |
| 2508 |  BackPacker Coin BPC | US$0,002160 | 0,96% | -6,94% | US$15.506 | US$174,20 | 7.178.286 BPC |
| 2509 |  BERNcash BERN | US$0,0002160 | 0,96% | -6,94% | US$15.387 | - | 71.234.301 BERN |
| 2510 |  BSClaunch BSL | US$0,007776 | 2,27% | -0,64% | US$15.188 | US$110,35 | 1.953.140 BSL |
| 2511 |  ZeusNetwork ZEUS | US$0,0000002160 | 0,96% | -6,94% | US$15.121 | - | 70.000.000.000 ZEUS |
| 2512 |  SafeInsure SINS | US$0,0006480 | 16,49% | -95,35% | US$15.047 | - | 23.219.561 SINS |
| 2513 |  Kineko KKO | US$0,001601 | -20,23% | -81,83% | US$14.944 | US$100,00 | 9.334.291 KKO |
| 2514 |  Elementeum ELET | US$0,002860 | -24,33% | -13,80% | US$14.939 | US$3,65 | 5.223.113 ELET |
| 2515 |  Gaj Finance GAJ | US$0,007529 | -0,62% | -16,27% | US$14.618 | US$85,23 | 1.941.413 GAJ |
| 2516 |  Herbalist Token HERB | US$0,000001527 | 2,38% | -8,15% | US$14.505 | US$1,58 | 9.499.999.999 HERB |
| 2517 |  Commercium CMM | US$0,0003240 | 0,96% | -6,94% | US$14.353 | - | 44.297.172 CMM |
| 2518 |  Zuflo Coin ZFL | US$0,0002160 | -0,49% | -6,94% | US$14.029 | US$0,01000 | 64.944.573 ZFL |
| 2519 |  PosEx PEX | US$0,005616 | 0,96% | -6,94% | US$13.778 | - | 2.453.240 PEX |
| 2520 |  PostCoin POST | US$0,0008640 | 0,96% | -6,94% | US$13.711 | - | 15.868.233 POST |
| 2521 |  GenesisX XGS | US$0,001080 | 0,96% | -6,94% | US$13.626 | - | 12.615.748 XGS |
| 2522 |  DEJAVE DJV | US$4,94 | 0,96% | -6,95% | US$13.006 | - | 2.635 DJV |
| 2523 |  BiShares BISON | US$0,03001 | 0,00% | 20,50% | US$12.940 | - | 431.235 BISON |
| 2524 |  BitBlocks Finance BBKFI | US$0,002074 | 0,80% | -5,14% | US$12.917 | - | 6.228.140 BBKFI |
| 2525 |  Kwikswap Protocol KWIK | US$0,001363 | 3,89% | -10,60% | US$12.940 | US$170,44 | 9.497.188 KWIK |
| 2526 |  Cryptobuyer XPT | US$0,0002260 | 1,00% | 1,00% | US$12.946 | - | 57.282.664 XPT |
| 2527 |  TRAXIA TM2 | US$0,00003921 | 1,73% | -22,65% | US$12.872 | - | 328.320.714 TM2 |
| 2528 |  Arbidex ABX | US$0,0005345 | 0,21% | -8,40% | US$12.594 | US$385,27 | 23.561.171 ABX |
| 2529 |  Akroma AKA | US$0,0006480 | -24,28% | -72,08% | US$12.428 | US$24,70 | 19.177.485 AKA |
| 2530 |  TajCoin TAJ | US$0,0004320 | 0,96% | -6,94% | US$12.259 | - | 28.375.195 TAJ |
| 2531 |  Shivers SHVR | US$0,0002160 | 0,96% | -6,94% | US$11.762 | - | 54.453.298 SHVR |
| 2532 |  SuperCoin SUPER | US$0,0002160 | 0,96% | -6,94% | US$11.708 | - | 54.200.645 SUPER |
| 2533 |  PlatinumBAR XPTX | US$0,005400 | 80,29% | 365,28% | US$11.665 | US$66,12 | 2.160.126 XPTX |
| 2534 |  UNICORN Token UNI | US$0,0001080 | 0,96% | -6,94% | US$11.547 | US$1,31 | 106.912.509 UNI |
| 2535 |  YoloCash YLC | US$0,0003902 | -9,44% | -11,98% | US$11.510 | US$31.814,48 | 29.499.388 YLC |
| 2536 |  Civitas CIV | US$0,001296 | 0,96% | -6,94% | US$11.296 | - | 8.715.357 CIV |
| 2537 |  XDNA XDNA | US$0,001253 | 0,96% | -6,94% | US$11.053 | - | 8.822.007 XDNA |
| 2538 |  8X8 PROTOCOL EXE | US$0,00003550 | 0,00% | -82,22% | US$11.006 | US$8,61 | 310.000.000 EXE |
| 2539 |  AmsterdamCoin AMS | US$0,0002160 | 0,96% | -6,94% | US$10.844 | - | 50.201.886 AMS |
| 2540 |  FUZE Token FUZE | US$14,25 | 1,51% | -39,45% | US$10.679 | US$31.870,09 | 749 FUZE |
| 2541 |  DraftCoin DFT | US$0,001210 | 1,74% | -7,62% | US$10.547 | - | 8.715.912 DFT |
| 2542 |  SpeedCash SCS | US$0,01793 | 0,96% | -6,94% | US$10.304 | - | 574.745 SCS |
| 2543 |  Digiwage WAGE | US$0,0002160 | 0,96% | -6,94% | US$10.166 | - | 47.062.308 WAGE |
| 2544 |  SCRIV NETWORK SCRIV | US$0,0004104 | 0,96% | -1,77% | US$10.156 | US$11,13 | 24.744.362 SCRIV |
| 2545 |  Crypto Piece BELLY | US$0,0001568 | 0,62% | -0,80% | US$10.050 | US$8,33 | 64.078.724 BELLY |
| 2546 |  Veles VLS | US$0,007776 | 0,96% | 109,38% | US$10.032 | - | 1.290.048 VLS |
| 2547 |  EDRCoin EDRC | US$0,003240 | 0,96% | -6,94% | US$9.498 | - | 2.931.224 EDRC |
| 2548 |  KUN KUN | US$4,72 | 0,00% | -2,67% | US$9.441 | US$654,01 | 2.000 KUN |
| 2549 |  EveriToken EVT | US$0,0004162 | 1,73% | 56,85% | US$9.412 | - | 22.614.716 EVT |
| 2550 |  StarterCoin STAC | US$0,00002741 | 0,21% | -8,40% | US$9.373 | US$28,10 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.