Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PAYCENT PYN | US$0,0001086 | 1,73% | 304,62% | US$9.262 | - | 85.310.628 PYN |
| 2552 |  ParkByte PKB | US$0,001944 | 0,96% | -6,94% | US$9.262 | - | 4.764.026 PKB |
| 2553 |  Plus-Coin NPLC | US$0,00001951 | -49,69% | -54,86% | US$9.168 | US$14,98 | 469.946.471 NPLC |
| 2554 |  NestEGG Coin EGG | US$0,0002160 | 0,96% | -6,94% | US$9.146 | US$8,51 | 42.342.655 EGG |
| 2555 |  Multiplier BMXX | US$0,008139 | 1,62% | 2,62% | US$8.240 | - | 1.012.442 BMXX |
| 2556 |  ModiHost AIM | US$0,007019 | 0,96% | -6,94% | US$8.751 | - | 1.246.664 AIM |
| 2557 |  Defis XGM | US$0,00006480 | 0,96% | -6,94% | US$8.720 | US$8,98 | 134.558.580 XGM |
| 2558 |  Acoin ACOIN | US$0,007128 | 0,96% | -6,94% | US$8.697 | - | 1.220.085 ACOIN |
| 2559 |  Helix HLIX | US$0,0002160 | 0,96% | -6,94% | US$8.689 | - | 40.224.253 HLIX |
| 2560 |  Quantis Network QUAN | US$0,0002160 | 0,96% | -6,94% | US$8.593 | - | 39.779.347 QUAN |
| 2561 |  Datacoin DTC | US$0,0002160 | 0,96% | -6,94% | US$8.578 | - | 39.712.849 DTC |
| 2562 |  Bitcloud BTDX | US$0,0002160 | 0,96% | -6,94% | US$8.548 | - | 39.570.293 BTDX |
| 2563 |  Gene Source Code Chain GENE | US$0,00002160 | 0,96% | -6,94% | US$8.106 | - | 375.244.800 GENE |
| 2564 |  X-Coin XCO | US$0,0006480 | 0,96% | -6,94% | US$8.026 | - | 12.384.976 XCO |
| 2565 |  Dollarcoin DLC | US$0,0008640 | 0,96% | -6,94% | US$7.869 | - | 9.106.714 DLC |
| 2566 |  CrevaCoin CREVA | US$0,0002160 | 0,96% | -6,94% | US$7.861 | - | 36.390.750 CREVA |
| 2567 |  Thore Cash TCH | US$0,0001419 | 1,30% | 92,11% | US$7.814 | - | 55.056.178 TCH |
| 2568 |  Bitcoin Adult BTAD | US$0,0001512 | 0,96% | -6,94% | US$7.800 | - | 51.582.493 BTAD |
| 2569 |  Guider GDR | US$0,00003083 | 108,10% | 83,35% | US$7.681 | US$1,64 | 249.181.440 GDR |
| 2570 |  VEKTOR VEKTOR | US$0,00000001939 | -3,97% | 209,58% | US$7.586 | US$103,07 | 391.306.102.445 VEKTOR |
| 2571 |  LCMS LCMS | US$0,0005000 | 0,00% | -28,57% | US$7.462 | - | 14.922.868 LCMS |
| 2572 |  Arion ARION | US$0,0004320 | 0,96% | -6,94% | US$7.335 | - | 16.977.415 ARION |
| 2573 |  Bonpay BON | US$0,0006480 | 0,96% | -6,94% | US$7.316 | - | 11.290.301 BON |
| 2574 |  Zealium NZL | US$0,0004104 | 0,96% | -6,94% | US$7.316 | - | 17.826.578 NZL |
| 2575 |  XOVBank XOV | US$0,00005089 | 2,38% | -8,15% | US$7.214 | - | 141.755.903 XOV |
| 2576 |  SongCoin SONG | US$0,0002160 | 0,96% | -6,94% | US$7.034 | - | 32.565.300 SONG |
| 2577 |  Gossip Coin GOSS | US$0,0002160 | 0,96% | -6,94% | US$7.016 | - | 32.479.221 GOSS |
| 2578 |  TravelNote TVNT | US$0,003234 | 1,71% | -7,59% | US$6.964 | - | 2.153.333 TVNT |
| 2579 |  Cream CRM | US$0,0001528 | -0,18% | -12,43% | US$6.893 | - | 45.108.749 CRM |
| 2580 |  Kemacoin KEMA | US$0,0002808 | 0,96% | -6,94% | US$6.841 | US$2,81 | 24.360.241 KEMA |
| 2581 |  Alpha Coin APC | US$0,0001929 | 1,00% | -6,98% | US$6.750 | - | 35.000.000 APC |
| 2582 |  Zayedcoin ZYD | US$0,001080 | 0,96% | -6,94% | US$6.744 | - | 6.243.840 ZYD |
| 2583 |  WXCOINS WXC | US$0,0002160 | 0,96% | -6,94% | US$6.696 | - | 31.000.000 WXC |
| 2584 |  iBTC IBTC | US$0,0001335 | 1,23% | -7,18% | US$6.672 | - | 49.993.999 IBTC |
| 2585 |  Vortex Defi VTX | US$0,002647 | 2,69% | -14,44% | US$6.617 | - | 2.500.000 VTX |
| 2586 |  MDtoken MDTK | US$0,001594 | 4,24% | -4,09% | US$6.548 | - | 4.107.112 MDTK |
| 2587 |  S.Finance SFG | US$0,07734 | 0,05% | -5,48% | US$6.567 | US$111.672 | 84.903 SFG |
| 2588 |  Litecred LTCR | US$0,0002160 | 0,96% | -6,94% | US$6.529 | - | 30.227.750 LTCR |
| 2589 |  HyperAlloy ALLOY | US$0,001866 | 1,33% | -21,98% | US$6.444 | - | 3.453.286 ALLOY |
| 2590 |  Cannation CNNC | US$0,002592 | 0,96% | 1,52% | US$6.420 | - | 2.476.893 CNNC |
| 2591 |  Datamine DAM | US$0,04949 | 2,23% | -15,87% | US$149.231 | - | 3.015.196 DAM |
| 2592 |  HeartBout HB | US$0,0001165 | 1,06% | -7,03% | US$6.231 | - | 53.495.267 HB |
| 2593 |  BowsCoin BSC | US$0,001080 | 0,96% | -6,94% | US$5.994 | - | 5.550.102 BSC |
| 2594 |  HOMIHELP HOMI | US$0,005206 | 0,96% | -6,94% | US$5.989 | - | 1.150.359 HOMI |
| 2595 |  Rabbit token RBT | US$0,0000002955 | 0,00% | 0,00% | US$5.910 | - | 20.000.000.000 RBT |
| 2596 |  Streamit Coin STREAM | US$0,0004320 | 0,96% | -6,94% | US$5.845 | - | 13.529.414 STREAM |
| 2597 |  BitCoal COAL | US$0,001296 | 0,96% | -6,94% | US$5.832 | - | 4.500.000 COAL |
| 2598 |  Independent Money System IMS | US$0,001080 | 0,96% | -6,94% | US$5.799 | - | 5.368.934 IMS |
| 2599 |  Gold Poker GPKR | US$0,001080 | 0,96% | -6,94% | US$5.682 | - | 5.260.826 GPKR |
| 2600 |  MarteXcoin MXT | US$0,0008640 | 0,96% | -6,94% | US$5.496 | - | 6.360.851 MXT |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.