Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Datarius Credit DTRC | US$0,0002187 | 0,21% | -8,40% | US$43.956 | US$117,56 | 201.017.063 DTRC |
| 2352 |  PluraCoin PLURA | US$0,00004884 | 2,95% | -17,84% | US$43.911 | US$32,98 | 899.046.516 PLURA |
| 2353 |  BEMIL Coin BEM | US$0,0001913 | -12,39% | -33,84% | US$43.624 | US$904,86 | 228.057.041 BEM |
| 2354 |  CorionX CORX | US$0,0003341 | -0,50% | -18,12% | US$43.397 | US$79.623,11 | 129.910.129 CORX |
| 2355 |  Sociall SCL | US$0,002594 | -0,69% | -28,31% | US$43.361 | US$0,09000 | 16.714.020 SCL |
| 2356 |  Smaugs NFT SMG | US$0,001224 | 8,03% | 105,51% | US$42.842 | US$603,57 | 35.000.000 SMG |
| 2357 |  ZumCoin ZUM | US$0,00004320 | 101,92% | 86,11% | US$42.719 | - | 988.819.491 ZUM |
| 2358 |  Rimbit RBT | US$0,0002160 | 0,96% | -6,94% | US$42.679 | - | 197.581.050 RBT |
| 2359 |  Privatix PRIX | US$0,03791 | 0,96% | -6,94% | US$42.666 | - | 1.125.455 PRIX |
| 2360 |  Bolivarcoin BOLI | US$0,002419 | 1,87% | -19,83% | US$42.639 | US$1,45 | 17.624.671 BOLI |
| 2361 |  EventChain EVC | US$0,001364 | 1,80% | -8,33% | US$42.611 | US$11.724,56 | 31.250.497 EVC |
| 2362 |  Kawaii Islands KWT | US$0,001416 | 2,64% | -1,46% | US$42.480 | US$1.062,51 | 30.000.000 KWT |
| 2363 |  Chronologic DAY | US$0,03393 | 2,38% | -8,15% | US$42.597 | - | 1.255.461 DAY |
| 2364 |  Opal OPAL | US$0,002808 | 0,96% | -6,94% | US$42.561 | - | 15.156.364 OPAL |
| 2365 |  extraDNA XDNA | US$0,00003487 | -3,82% | -40,24% | US$41.500 | US$3.710,47 | 1.190.020.231 XDNA |
| 2366 |  Elysian ELY | US$0,0004241 | 16,34% | -4,32% | US$41.549 | US$64.608,07 | 97.966.210 ELY |
| 2367 |  Knight War - The Holy Trio KWS | US$0,001302 | -1,33% | -12,53% | US$40.999 | US$17.314,14 | 31.485.404 KWS |
| 2368 |  YENTEN YTN | US$0,0009828 | 58,41% | -38,64% | US$41.232 | - | 41.952.065 YTN |
| 2369 |  Beetlecoin BEET | US$0,0001419 | 1,30% | -7,24% | US$41.157 | - | 289.976.276 BEET |
| 2370 |  Maecenas ART | US$0,0005941 | 32,72% | 11,33% | US$40.922 | US$40,77 | 68.879.107 ART |
| 2371 |  SeChain SNN | US$0,000002390 | 4,83% | -7,00% | US$40.714 | US$2,60 | 17.033.991.147 SNN |
| 2372 |  Lympo Market Token LMT | US$0,001313 | 0,01% | -13,42% | US$40.284 | - | 30.677.566 LMT |
| 2373 |  Eroscoin ERO | US$0,0002160 | 0,96% | -6,94% | US$40.338 | - | 186.744.000 ERO |
| 2374 |  Heron Asia HERON | US$0,002300 | -0,62% | 33,35% | US$40.124 | US$68,37 | 17.441.980 HERON |
| 2375 |  Martkist MARTK | US$0,002376 | 11,06% | -21,26% | US$40.281 | - | 16.952.470 MARTK |
| 2376 |  BBSCoin BBS | US$0,0000003920 | 0,67% | -5,84% | US$39.816 | - | 101.578.614.878 BBS |
| 2377 |  SteepCoin STEEP | US$0,0002160 | 0,96% | -6,94% | US$39.207 | - | 181.505.253 STEEP |
| 2378 |  DecentBet DBET | US$0,0002069 | 1,63% | -5,81% | US$39.034 | US$72,51 | 188.632.973 DBET |
| 2379 |  BitWhite BTW | US$0,001068 | -0,92% | -18,22% | US$38.795 | US$60.192,67 | 36.325.371 BTW |
| 2380 |  Netbox Coin NBX | US$0,0004855 | 17,75% | 192,38% | US$38.638 | US$15,59 | 79.578.046 NBX |
| 2381 |  BoutsPro BOUTS | US$0,0005050 | 1,52% | -7,51% | US$38.689 | - | 76.615.188 BOUTS |
| 2382 |  More Coin MORE | US$0,01923 | 0,97% | 21,80% | US$38.451 | - | 2.000.000 MORE |
| 2383 |  Netrum NTR | US$0,01789 | 6,19% | -3,43% | US$38.272 | US$15,99 | 2.139.819 NTR |
| 2384 |  Fivebalance FBN | US$0,00003393 | 2,38% | 83,70% | US$37.067 | - | 1.092.481.026 FBN |
| 2385 |  ChartEx CHART | US$0,001844 | 2,23% | -15,29% | US$36.879 | - | 20.000.000 CHART |
| 2386 |  Aigang AIX | US$0,001250 | -31,04% | -45,95% | US$36.607 | US$1.155,47 | 29.274.567 AIX |
| 2387 |  Uptrennd 1UP | US$0,00008856 | 26,49% | -6,94% | US$35.555 | US$3,11 | 401.460.369 1UP |
| 2388 |  EUNOMIA ENTS | US$0,000002160 | 0,96% | -6,94% | US$35.470 | - | 16.420.688.682 ENTS |
| 2389 |  Squirrel Finance NUTS | US$0,07309 | -0,02% | -1,96% | US$35.315 | - | 483.178 NUTS |
| 2390 |  Unify UNIFY | US$0,001944 | 0,96% | -6,94% | US$35.353 | - | 18.185.085 UNIFY |
| 2391 |  Castle CSTL | US$0,001577 | 0,96% | 223,48% | US$35.262 | - | 22.362.176 CSTL |
| 2392 |  Deutsche eMark DEM | US$0,0006480 | 0,96% | -6,94% | US$34.769 | US$4,01 | 53.653.541 DEM |
| 2393 |  DMScript DMST | US$0,0003441 | 1,69% | -5,96% | US$34.411 | US$3,83 | 100.000.000 DMST |
| 2394 |  GlobalToken GLT | US$0,0002592 | 0,96% | -14,10% | US$34.414 | - | 132.763.800 GLT |
| 2395 |  CoinAlpha ALP | US$0,0002294 | 1,84% | 0,57% | US$34.245 | US$46,61 | 149.260.988 ALP |
| 2396 |  Infinity Esaham INFS | US$0,05400 | 0,96% | -6,94% | US$34.298 | US$49,72 | 635.122 INFS |
| 2397 |  Bintex Futures BNTX | US$0,3387 | 0,00% | -8,16% | US$34.126 | US$7.920,43 | 100.754 BNTX |
| 2398 |  Vivid Coin VIVID | US$0,004428 | 0,96% | -6,94% | US$34.086 | - | 7.697.539 VIVID |
| 2399 |  XPA XPA | US$0,0005938 | 2,38% | -8,15% | US$33.950 | - | 57.177.751 XPA |
| 2400 |  ARAW ARAW | US$0,00001696 | 2,38% | -8,15% | US$33.820 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.