Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryptrust CTRT | US$0,00001696 | 2,38% | -8,15% | US$120.326 | - | 7.092.756.485 CTRT |
| 2152 |  Zeusshield ZSC | US$0,0001024 | 0,68% | -11,71% | US$119.784 | US$26.510,11 | 1.169.566.883 ZSC |
| 2153 |  Fortuna Sittard Fan Token FOR | US$0,8299 | -13,05% | -5,38% | US$120.329 | US$106.877 | 145.000 FOR |
| 2154 |  NFX Coin NFXC | US$0,001296 | 0,96% | -6,94% | US$119.245 | US$320,28 | 92.006.000 NFXC |
| 2155 |  YFDAI.FINANCE YF-DAI | US$29,53 | 0,37% | -13,81% | US$117.691 | US$80.344,22 | 3.986 YF-DAI |
| 2156 |  Bitstar BITS | US$0,005616 | 0,96% | -6,94% | US$118.756 | - | 21.145.111 BITS |
| 2157 |  Penta PNT | US$0,000005616 | 0,96% | -13,59% | US$118.021 | - | 21.014.319.521 PNT |
| 2158 |  AMATEN AMA | US$0,01552 | -13,05% | -20,53% | US$117.516 | - | 7.571.323 AMA |
| 2159 |  Bitgear GEAR | US$0,001341 | 2,80% | -3,54% | US$115.686 | US$115,52 | 86.247.931 GEAR |
| 2160 |  TagCoin TAG | US$0,01793 | 0,96% | -6,94% | US$115.351 | - | 6.433.866 TAG |
| 2161 |  Rage Fan RAGE | US$0,002023 | 7,09% | 5,38% | US$114.741 | US$21.255,76 | 56.719.938 RAGE |
| 2162 |  ORAO Network ORAO | US$0,002915 | -2,32% | -31,22% | US$114.862 | US$24.436,09 | 39.397.668 ORAO |
| 2163 |  2GIVE 2GIVE | US$0,0002160 | 0,96% | -6,94% | US$114.149 | - | 528.444.586 2GIVE |
| 2164 |  Zero ZER | US$0,009504 | 13,91% | -0,13% | US$112.276 | US$9,18 | 11.813.087 ZER |
| 2165 |  CryptoBonusMiles CBM | US$0,00002239 | 13,98% | 4,96% | US$111.937 | US$73,44 | 4.999.088.401 CBM |
| 2166 |  Roush Fenway Racing Fan Token ROUSH | US$0,2961 | -8,11% | -0,17% | US$111.021 | US$39.181,20 | 375.000 ROUSH |
| 2167 |  Agrello DLT | US$0,0008640 | 0,96% | -6,94% | US$111.522 | US$8.984,25 | 129.071.019 DLT |
| 2168 |  Robust Token RBT | US$4,65 | 4,87% | -12,55% | US$111.134 | US$464,12 | 23.905 RBT |
| 2169 |  BeatzCoin BTZC | US$0,00004317 | 0,88% | -7,02% | US$110.959 | US$36,16 | 2.570.575.580 BTZC |
| 2170 |  Jetcoin JET | US$0,008640 | 0,96% | -11,37% | US$110.320 | US$38.618,99 | 12.768.025 JET |
| 2171 |  ClassicDoge XDOGE | US$0,000007241 | -8,58% | -44,73% | US$109.849 | US$4.830,92 | 15.170.955.963 XDOGE |
| 2172 |  DFSocial Gaming DFSG | US$0,008880 | 2,38% | 1,99% | US$109.412 | - | 12.321.318 DFSG |
| 2173 |  Stobox Token STBU | US$0,002661 | -9,71% | -25,56% | US$109.005 | US$38.286,71 | 40.961.579 STBU |
| 2174 |  FNB Protocol FNB | US$0,00004500 | 0,00% | -24,87% | US$108.479 | - | 2.410.449.913 FNB |
| 2175 |  Rubies RBIES | US$0,01037 | 0,96% | -6,94% | US$107.990 | - | 10.415.252 RBIES |
| 2176 |  Node Runners NDR | US$4,35 | 0,00% | -13,57% | US$106.827 | - | 24.577 NDR |
| 2177 |  FantomStarter FS | US$0,001019 | 4,01% | 3,88% | US$105.520 | US$51.570,54 | 103.506.349 FS |
| 2178 |  Vox.Finance VOX | US$1,23 | 5,69% | -10,39% | US$106.161 | US$25,19 | 86.451 VOX |
| 2179 |  Rentberry BERRY | US$0,0003514 | 0,38% | -11,59% | US$105.910 | US$140,01 | 301.431.307 BERRY |
| 2180 |  Levante U.D. Fan Token LEV | US$1,08 | -3,40% | 7,98% | US$107.881 | US$126.810 | 100.000 LEV |
| 2181 |  MarsX MX | US$0,0004624 | 2,94% | -3,04% | US$105.394 | US$98,09 | 227.936.637 MX |
| 2182 |  AquariusCoin ARCO | US$0,02652 | 1,12% | -7,19% | US$105.256 | - | 3.968.415 ARCO |
| 2183 |  Rapidz RPZX | US$0,00005657 | -1,36% | -1,32% | US$104.526 | - | 1.847.661.820 RPZX |
| 2184 |  Beacon BECN | US$0,05837 | -38,78% | -63,87% | US$103.926 | US$177,94 | 1.780.595 BECN |
| 2185 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,01% | US$103.528 | US$21,87 | 2.654.360.436 KUV |
| 2186 |  Energo TSL | US$0,0001721 | -0,69% | -0,91% | US$103.678 | US$11.668,65 | 602.378.920 TSL |
| 2187 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,01% | US$102.755 | - | 190.398.627 OMC |
| 2188 |  Peseta Digital PTD | US$0,0007128 | 0,96% | -14,70% | US$103.129 | US$0,01000 | 144.675.034 PTD |
| 2189 |  Smartshare SSP | US$0,00002200 | 4,77% | 0,01% | US$102.086 | US$409,21 | 4.639.918.911 SSP |
| 2190 |  PYRO Network PYRO | US$0,0001296 | 40,14% | 54,81% | US$102.162 | US$489,15 | 788.491.610 PYRO |
| 2191 |  Warp Finance WARP | US$21,78 | 0,65% | -14,46% | US$101.798 | US$6.019.315 | 4.674 WARP |
| 2192 |  TheForce Trade FOC | US$0,001260 | 1,58% | -48,24% | US$101.056 | US$146,12 | 80.200.000 FOC |
| 2193 |  pEOS PEOS | US$0,0001218 | -2,02% | 17,78% | US$100.894 | - | 828.353.669 PEOS |
| 2194 |  Ethereum Gold ETG | US$0,005000 | -42,49% | -50,00% | US$101.008 | US$10,01 | 20.199.973 ETG |
| 2195 |  Trinity Network Credit TNC | US$0,0003021 | 0,73% | -6,25% | US$100.717 | US$29.064,75 | 333.333.333 TNC |
| 2196 |  UniFarm UFARM | US$0,002616 | -2,72% | -8,55% | US$100.374 | US$41.364,32 | 38.375.919 UFARM |
| 2197 |  Amon AMN | US$0,0001402 | 0,87% | -10,94% | US$100.160 | US$148,04 | 714.344.960 AMN |
| 2198 |  Switch ESH | US$0,008208 | 0,96% | -6,94% | US$99.434 | US$46,30 | 12.113.793 ESH |
| 2199 |  Substratum SUB | US$0,0002542 | -71,02% | -62,31% | US$97.371 | US$3.448,69 | 383.021.000 SUB |
| 2200 |  The Corgi of PolkaBridge CORGIB | US$0,000000003337 | -3,95% | -20,14% | US$96.679 | US$186,23 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.