Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gourmet Galaxy GUM | US$0,02887 | 3,74% | 2,45% | US$95.605 | US$180.328 | 3.312.145 GUM |
| 2202 |  Felixo Coin FLX | US$0,0006330 | 0,00% | -9,10% | US$94.950 | - | 150.000.000 FLX |
| 2203 |  Filecash FIC | US$0,003704 | 0,58% | -27,76% | US$95.251 | US$47.700,37 | 25.718.348 FIC |
| 2204 |  Stipend SPD | US$0,007193 | 0,96% | -38,02% | US$94.883 | - | 13.190.895 SPD |
| 2205 |  Asch XAS | US$0,001008 | 0,50% | -0,78% | US$94.110 | - | 93.355.331 XAS |
| 2206 |  Digitalcoin DGC | US$0,002376 | 23,40% | 2,36% | US$93.664 | US$20,54 | 39.419.328 DGC |
| 2207 |  EDUCare EKT | US$0,0001283 | -0,97% | 10,33% | US$92.908 | US$10.769,19 | 724.297.908 EKT |
| 2208 |  Axis DeFi AXIS | US$0,04442 | 2,28% | -16,32% | US$92.593 | US$22.932,38 | 2.084.401 AXIS |
| 2209 |  GoldenPyrex GPYX | US$0,009288 | 0,96% | -6,94% | US$92.884 | - | 9.999.999 GPYX |
| 2210 |  KanadeCoin KNDC | US$0,00001696 | 2,38% | -8,15% | US$92.814 | - | 5.471.056.500 KNDC |
| 2211 |  SnodeCoin SND | US$0,002143 | 0,00% | -7,66% | US$92.272 | - | 43.049.969 SND |
| 2212 |  YVS.Finance YVS | US$0,06964 | -6,12% | -13,21% | US$92.293 | US$45.123,98 | 1.325.244 YVS |
| 2213 |  Non-Fungible Yearn NFY | US$0,9794 | -0,05% | -9,62% | US$92.238 | - | 94.174 NFY |
| 2214 |  DDKoin DDK | US$0,05377 | 3,91% | -43,02% | US$91.955 | US$331,37 | 1.710.000 DDK |
| 2215 |  Tourist Token TOTO | US$0,00001696 | 2,38% | -8,15% | US$92.174 | - | 5.433.323.630 TOTO |
| 2216 |  Method Finance MTHD | US$0,002209 | 0,00% | -13,93% | US$91.789 | - | 41.560.052 MTHD |
| 2217 |  Nerva XNV | US$0,005400 | 0,96% | -6,94% | US$91.900 | - | 17.017.723 XNV |
| 2218 |  Rigel Protocol RGP | US$0,05092 | 2,01% | -5,44% | US$91.404 | US$59,07 | 1.795.012 RGP |
| 2219 |  Catex Token CATT | US$0,0001190 | -3,63% | -10,84% | US$90.987 | US$66,10 | 764.538.331 CATT |
| 2220 |  BlitzPick XBP | US$0,0002374 | 0,21% | -8,40% | US$90.849 | US$167,58 | 382.751.935 XBP |
| 2221 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.443 | - | 37.077.227 PGO |
| 2222 |  Masari MSR | US$0,005400 | 5,17% | 5,75% | US$90.328 | US$30,88 | 16.726.724 MSR |
| 2223 |  Bunicorn BUNI | US$0,003185 | 0,70% | -2,18% | US$89.332 | US$244,65 | 28.049.239 BUNI |
| 2224 |  Vodra VDR | US$0,0006189 | -2,34% | -13,66% | US$88.585 | US$8.807,18 | 143.144.036 VDR |
| 2225 |  Cobinhood COB | US$0,0002160 | 0,96% | -6,94% | US$88.780 | - | 410.999.847 COB |
| 2226 |  Iridium IRD | US$0,003672 | 37,31% | -12,11% | US$88.617 | US$7,43 | 24.132.057 IRD |
| 2227 |  Cryptojacks CJ | US$0,0002160 | 0,96% | -6,94% | US$87.822 | - | 406.568.581 CJ |
| 2228 |  Maincoin MNC | US$0,0002330 | -39,84% | -7,17% | US$87.147 | US$14,57 | 374.000.000 MNC |
| 2229 |  MenaPay MPAY | US$0,0006478 | 0,96% | -33,90% | US$86.896 | - | 134.138.176 MPAY |
| 2230 |  Shield Protocol SHIELD | US$0,3504 | 0,98% | -8,98% | US$85.666 | US$44,28 | 244.499 SHIELD |
| 2231 |  NativeCoin N8V | US$0,003456 | 0,96% | -6,94% | US$85.744 | - | 24.809.180 N8V |
| 2232 |  Sentinel Chain SENC | US$0,0004269 | -0,43% | -16,87% | US$84.217 | US$29.693,63 | 197.269.666 SENC |
| 2233 |  Font FONT | US$0,1722 | 0,00% | -18,28% | US$83.917 | - | 487.310 FONT |
| 2234 |  Matryx MTX | US$0,003600 | 17,17% | 17,02% | US$83.614 | US$0,3700 | 23.224.303 MTX |
| 2235 |  POLKARARE PRARE | US$0,007292 | -12,95% | 6,21% | US$83.005 | US$105.819 | 11.383.253 PRARE |
| 2236 |  Skyrim Finance SKYRIM | US$0,004073 | 5,44% | 0,79% | US$82.684 | US$10.395,06 | 20.300.000 SKYRIM |
| 2237 |  MIB Coin MIB | US$0,0004820 | -0,41% | 0,42% | US$82.693 | US$1,18 | 171.548.744 MIB |
| 2238 |  GoByte GBX | US$0,008640 | 0,96% | -6,94% | US$82.730 | US$0,5400 | 9.574.778 GBX |
| 2239 |  PKG Token PKG | US$0,000009207 | 2,20% | -8,16% | US$82.584 | - | 8.969.257.745 PKG |
| 2240 |  BidiPass BDP | US$0,0002126 | 0,77% | -7,35% | US$82.217 | US$15,18 | 386.631.337 BDP |
| 2241 |  Lithosphere LITHO | US$0,001307 | -5,49% | -11,69% | US$81.441 | US$414.457 | 62.316.885 LITHO |
| 2242 |  Rise RISE | US$0,0004000 | 0,00% | -44,13% | US$80.830 | US$39,68 | 202.058.978 RISE |
| 2243 |  Arqma ARQ | US$0,005616 | -2,78% | -10,39% | US$80.453 | US$112,97 | 14.325.032 ARQ |
| 2244 |  BitGuild PLAT PLAT | US$0,001199 | -13,27% | 13,97% | US$71.411 | US$43.501,70 | 59.566.902 PLAT |
| 2245 |  aWSB aWSB | US$13,08 | 0,25% | -8,94% | US$79.982 | US$11,89 | 6.113 aWSB |
| 2246 |  Coinracer CRACE | US$0,001011 | 1,61% | -30,59% | US$79.704 | US$32,48 | 78.853.442 CRACE |
| 2247 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2248 |  MojoCoin MOJO | US$0,006480 | 0,96% | -6,94% | US$79.557 | - | 12.276.850 MOJO |
| 2249 |  uPlexa UPX | US$0,00003007 | 13,28% | 9,20% | US$79.061 | US$165,64 | 2.629.276.861 UPX |
| 2250 |  Eternity ENT | US$0,008208 | 0,96% | -6,94% | US$78.196 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.