Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PowerTrade Fuel PTF | US$0,007252 | 4,08% | -34,25% | US$169.047 | US$55.726,67 | 23.311.586 PTF |
| 2052 |  Argon ARGON | US$0,001988 | -1,60% | -10,24% | US$168.988 | US$107.245 | 84.996.433 ARGON |
| 2053 |  Elpis Battle EBA | US$0,007504 | -0,10% | -2,85% | US$166.380 | US$1.084,96 | 22.172.718 EBA |
| 2054 |  Bobo Cash BOBO | US$0,0000004821 | 0,00% | -15,45% | US$166.323 | - | 344.989.738.893 BOBO |
| 2055 |  Ethernaal NAAL | US$0,1600 | -0,38% | -2,36% | US$165.950 | US$191,80 | 1.037.267 NAAL |
| 2056 |  PolkaDomain NAME | US$0,05300 | 9,00% | -2,19% | US$166.259 | US$913,49 | 3.137.120 NAME |
| 2057 |  Beyondfi BYN | US$0,01807 | 7,99% | 3,43% | US$160.193 | US$131.170 | 8.863.175 BYN |
| 2058 |  Flixxo FLIXX | US$0,001941 | -4,53% | 0,99% | US$163.697 | US$22,77 | 84.323.675 FLIXX |
| 2059 |  PWR Coin PWR | US$0,00001696 | 2,38% | -8,15% | US$163.954 | - | 9.664.500.811 PWR |
| 2060 |  Enigma ENG | US$0,01179 | -4,87% | -22,56% | US$163.800 | US$116.451 | 13.891.797 ENG |
| 2061 |  Titan Coin TTN | US$0,0001779 | 78,97% | 37,62% | US$162.067 | - | 910.820.150 TTN |
| 2062 |  CoinDeal Token CDL | US$0,003456 | 0,96% | -6,94% | US$161.894 | - | 46.842.401 CDL |
| 2063 |  Neural Protocol NRP | US$0,00001696 | 2,38% | -8,15% | US$161.129 | - | 9.497.994.014 NRP |
| 2064 |  MesChain MES | US$0,0001831 | -5,84% | -7,79% | US$160.207 | US$12.984,97 | 874.972.732 MES |
| 2065 |  Stox STX | US$0,003144 | 0,49% | 0,86% | US$160.660 | US$24.438,10 | 51.104.550 STX |
| 2066 |  Baanx BXX | US$0,008058 | 8,61% | -23,09% | US$159.535 | US$5.720,58 | 19.798.721 BXX |
| 2067 |  Yocoin YOC | US$0,0004320 | 0,96% | 270,18% | US$159.699 | US$1.293,47 | 369.659.255 YOC |
| 2068 |  Bitcoin Green BITG | US$0,01336 | 0,90% | -8,88% | US$159.531 | US$134,06 | 11.941.077 BITG |
| 2069 |  Oikos OKS | US$0,001469 | -3,52% | -52,08% | US$161.470 | US$41,31 | 109.886.711 OKS |
| 2070 |  GoldMint MNTP | US$0,08308 | 0,13% | -22,48% | US$159.094 | - | 1.914.997 MNTP |
| 2071 |  Lightstreams PHT | US$0,003444 | 2,38% | -9,05% | US$159.138 | US$2,00 | 46.209.884 PHT |
| 2072 |  MyWish WISH | US$0,01660 | 1,73% | -41,38% | US$158.495 | - | 9.546.651 WISH |
| 2073 |  LunchMoney LMY | US$0,001093 | 0,03% | -7,35% | US$158.377 | US$3,36 | 144.905.948 LMY |
| 2074 |  ETHA Lend ETHA | US$0,01667 | -3,69% | -6,35% | US$156.049 | US$362.396 | 9.359.425 ETHA |
| 2075 |  ATLANT ATL | US$0,002869 | 1,41% | -7,34% | US$155.409 | - | 54.175.041 ATL |
| 2076 |  xSigma SIG | US$0,01470 | 4,64% | -5,98% | US$154.224 | US$445,61 | 10.488.984 SIG |
| 2077 |  Micromines MICRO | US$0,000008576 | 2,38% | -8,15% | US$154.360 | - | 17.999.887.606 MICRO |
| 2078 |  Spaceswap MILK2 MILK2 | US$0,02074 | 1,17% | 2,00% | US$152.989 | US$6.942,68 | 7.376.937 MILK2 |
| 2079 |  Cryptonite XCN | US$0,0002160 | 0,96% | -6,94% | US$153.044 | - | 708.506.520 XCN |
| 2080 |  Step Finance STEP | US$0,03803 | -0,23% | -6,35% | US$152.113 | US$133.914 | 4.000.000 STEP |
| 2081 |  Typhoon Network TYPH | US$0,01531 | -0,45% | -4,05% | US$152.329 | US$436,69 | 9.946.767 TYPH |
| 2082 |  Niftify NIFT | US$0,01323 | -2,20% | -7,11% | US$152.099 | US$26.993,75 | 11.500.769 NIFT |
| 2083 |  DopeCoin DOPE | US$0,001296 | 0,96% | -6,94% | US$151.438 | - | 116.845.228 DOPE |
| 2084 |  Netko NETKO | US$0,009720 | 0,96% | -6,94% | US$151.262 | - | 15.561.315 NETKO |
| 2085 |  Lepricon L3P | US$0,001025 | -1,33% | -15,01% | US$150.774 | US$25.019,32 | 147.066.490 L3P |
| 2086 |  MODEL-X-coin MODX | US$0,01253 | 0,96% | 42,03% | US$150.979 | - | 12.050.832 MODX |
| 2087 |  Cryptopolis CPO | US$0,01011 | -1,90% | -3,26% | US$148.998 | US$62.253,91 | 14.742.256 CPO |
| 2088 |  Kingdom Game 4.0 KDG | US$0,001487 | -0,61% | -9,27% | US$146.913 | US$27.008,29 | 98.793.771 KDG |
| 2089 |  Ancient Kingdom DOM | US$0,0001990 | 1,90% | 3,31% | US$147.119 | US$105,65 | 739.222.131 DOM |
| 2090 |  Bezant BZNT | US$0,0001659 | 1,73% | 1,15% | US$145.701 | - | 878.398.685 BZNT |
| 2091 |  KnoxFS KFX | US$0,2559 | 64,98% | -5,75% | US$145.496 | US$0,7600 | 568.457 KFX |
| 2092 |  QUAI DAO QUAI | US$0,003652 | -0,01% | -12,88% | US$145.374 | US$57.263,64 | 39.809.807 QUAI |
| 2093 |  Swarm City SWT | US$0,01697 | -67,22% | -70,31% | US$144.838 | US$0,06000 | 8.536.073 SWT |
| 2094 |  Pivot Token PVT | US$0,00002801 | 6,69% | -8,94% | US$143.823 | US$942.481 | 5.135.200.000 PVT |
| 2095 |  Kobocoin KOBO | US$0,005832 | 0,96% | -6,94% | US$144.058 | - | 24.700.248 KOBO |
| 2096 |  Elamachain ELAMA | US$0,0001700 | 0,00% | -22,72% | US$152.180 | US$917,17 | 895.102.533 ELAMA |
| 2097 |  Debitum DEB | US$0,0007195 | 12,10% | -22,51% | US$143.653 | US$1,21 | 199.645.716 DEB |
| 2098 |  BitCapitalVendor BCV | US$0,0001383 | 0,00% | -0,66% | US$141.182 | - | 1.021.199.995 BCV |
| 2099 |  Doki Doki Finance DOKI | US$2,82 | -0,05% | -12,59% | US$141.160 | - | 50.000 DOKI |
| 2100 |  Defina Finance FINA | US$0,01854 | -1,33% | -6,66% | US$139.171 | US$631.859 | 7.506.900 FINA |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.