Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00001696 | 2,38% | -8,15% | US$225.544 | - | 13.294.999.111 QUIN |
| 1952 |  ChronoBase TIK | US$0,5604 | 2,40% | -2,26% | US$224.444 | - | 400.522 TIK |
| 1953 |  BeamSwap GLINT | US$0,0008248 | -0,57% | -5,18% | US$223.585 | - | 271.089.931 GLINT |
| 1954 |  ShipChain SHIP | US$0,0004694 | 1,59% | -14,06% | US$224.666 | - | 478.598.260 SHIP |
| 1955 |  Origo OGO | US$0,0005070 | -0,19% | -23,98% | US$223.360 | US$1.461,59 | 440.516.789 OGO |
| 1956 |  ADA BOY ADABOY | US$0,000002302 | 2,38% | -0,62% | US$222.362 | - | 96.584.605.559 ADABOY |
| 1957 |  KeyFi KEYFI | US$0,08258 | -2,12% | -6,92% | US$222.011 | US$543,69 | 2.688.429 KEYFI |
| 1958 |  Double-A Chain AAC | US$0,0008811 | 5,01% | -4,34% | US$220.268 | US$176.525 | 250.000.000 AAC |
| 1959 |  NearPad PAD | US$0,04984 | -4,04% | -14,89% | US$219.466 | US$1.132,02 | 4.403.309 PAD |
| 1960 |  NIX NIX | US$0,004463 | 2,27% | -8,06% | US$219.769 | - | 49.238.466 NIX |
| 1961 |  Waterfall DeFi WTF | US$0,05558 | -2,66% | 0,53% | US$218.820 | US$289,35 | 3.937.370 WTF |
| 1962 |  reflect.finance RFI | US$0,02317 | -0,05% | -12,75% | US$218.603 | - | 9.436.681 RFI |
| 1963 |  Formation Fi FORM | US$0,002740 | 0,36% | -6,80% | US$218.563 | US$107.326 | 79.753.015 FORM |
| 1964 |  NFTify N1 | US$0,01072 | 2,04% | -3,64% | US$218.362 | US$100,00 | 20.362.031 N1 |
| 1965 |  AcknoLedger ACK | US$0,009776 | -2,87% | -24,16% | US$216.773 | US$163.221 | 22.173.852 ACK |
| 1966 |  BUZZCoin BUZZ | US$0,00001082 | 2,21% | -8,11% | US$216.457 | - | 20.000.000.000 BUZZ |
| 1967 |  Zennies ZENI | US$0,0002160 | 0,96% | -6,94% | US$216.185 | - | 1.000.812.836 ZENI |
| 1968 |  ACoconut AC | US$0,08098 | -2,67% | -12,17% | US$215.542 | US$37.892,79 | 2.661.650 AC |
| 1969 |  CoverCompared CVR | US$0,003054 | -0,39% | -5,23% | US$213.476 | US$69,20 | 69.906.828 CVR |
| 1970 |  Blockpass PASS | US$0,001276 | 0,13% | -0,02% | US$213.378 | US$3,18 | 167.223.762 PASS |
| 1971 |  Actinium ACM | US$0,004968 | -10,69% | -20,73% | US$213.924 | US$125,13 | 43.058.550 ACM |
| 1972 |  Color Platform CLR | US$0,001550 | 0,00% | 0,01% | US$212.724 | US$2,13 | 137.230.262 CLR |
| 1973 |  GoWithMi GMAT | US$0,00007792 | -0,16% | -12,71% | US$212.218 | US$21.976,81 | 2.723.550.000 GMAT |
| 1974 |  AudioCoin ADC | US$0,0002160 | 0,96% | -6,94% | US$211.847 | - | 980.733.271 ADC |
| 1975 |  FRAKT Token FRKT | US$0,04486 | 56,75% | -6,01% | US$212.060 | US$6.638,82 | 4.727.287 FRKT |
| 1976 |  Berry Data BRY | US$0,1053 | 0,19% | -4,46% | US$210.650 | US$28.573,01 | 2.000.000 BRY |
| 1977 |  IHT Real Estate Protocol IHT | US$0,0002122 | 0,41% | -4,97% | US$209.904 | US$20.696,67 | 989.061.136 IHT |
| 1978 |  Vipstar Coin VIPS | US$0,000004320 | 0,96% | -6,94% | US$211.129 | - | 48.870.352.722 VIPS |
| 1979 |  FansTime FTI | US$0,00007359 | -0,13% | 1,38% | US$209.728 | US$1.745.044 | 2.850.000.000 FTI |
| 1980 |  ZClassic ZCL | US$0,02268 | 0,96% | -31,19% | US$210.639 | US$7,10 | 9.287.024 ZCL |
| 1981 |  Lepasa LEPA | US$0,03300 | 3,13% | -3,22% | US$207.849 | US$98.273,02 | 6.297.959 LEPA |
| 1982 |  Ink INK | US$0,0004549 | -1,09% | -8,31% | US$211.055 | US$29.963,66 | 463.910.527 INK |
| 1983 |  Add.xyz ADD | US$0,02480 | -0,05% | -16,04% | US$205.759 | US$198,76 | 8.296.071 ADD |
| 1984 |  DoYourTip DYT | US$0,1417 | -20,18% | 28,64% | US$205.558 | US$1,40 | 1.450.470 DYT |
| 1985 |  VelasPad VLXPAD | US$0,01540 | -1,28% | -13,82% | US$204.976 | US$30.361,08 | 13.309.447 VLXPAD |
| 1986 |  XcelToken Plus XLAB | US$0,000006373 | -5,69% | 5,81% | US$203.940 | US$6.068,95 | 31.999.840.391 XLAB |
| 1987 |  MicroBitcoin MBC | US$0,000004250 | 10,68% | -8,40% | US$203.839 | US$41,09 | 47.958.344.687 MBC |
| 1988 |  Zenswap Network Token ZNT | US$0,00001696 | 2,38% | -8,15% | US$203.598 | - | 12.001.366.640 ZNT |
| 1989 |  RING X PLATFORM RINGX | US$0,0006480 | 0,96% | 39,58% | US$202.957 | - | 313.192.785 RINGX |
| 1990 |  IXT IXT | US$0,005633 | -0,11% | 9,57% | US$201.550 | US$6,60 | 35.778.844 IXT |
| 1991 |  Leverj Gluon L2 | US$0,0006514 | 0,99% | -3,58% | US$201.651 | US$56,20 | 309.542.470 L2 |
| 1992 |  Ethereum Gold Project ETGP | US$0,00003393 | 2,38% | -8,15% | US$201.201 | - | 5.930.048.943 ETGP |
| 1993 |  OpenSwap OSWAP | US$0,009821 | -2,35% | 1,95% | US$207.402 | US$24.460,10 | 21.118.055 OSWAP |
| 1994 |  Wrapped Basic CryptoKitties WCK | US$3,03 | 2,69% | 1,93% | US$198.789 | - | 65.610 WCK |
| 1995 |  PirateCash PIRATE | US$0,007701 | 0,96% | -56,92% | US$198.361 | US$216,40 | 25.759.163 PIRATE |
| 1996 |  UGAS UGAS | US$0,001155 | 0,15% | -12,42% | US$198.317 | US$81.335,85 | 171.719.420 UGAS |
| 1997 |  Freicoin FRC | US$0,003456 | 0,96% | -6,94% | US$198.736 | - | 57.502.113 FRC |
| 1998 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1999 |  Mytheria MYRA | US$0,01040 | 3,03% | -21,39% | US$196.560 | US$22.702,88 | 18.898.630 MYRA |
| 2000 |  Coinsbit Token CNB | US$0,0001491 | -1,92% | -17,90% | US$198.474 | US$893,49 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.