Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  The Currency Analytics TCAT | US$0,0001527 | 2,38% | -8,15% | US$23.832 | - | 156.088.537 TCAT |
| 2452 |  Ormeus Coin ORMEUS | US$0,0006578 | 0,06% | -61,31% | US$23.619 | US$7,95 | 35.904.998 ORMEUS |
| 2453 |  Digitex DGTX | US$0,00002803 | 1,39% | -7,18% | US$26.098 | US$37.342,42 | 931.035.715 DGTX |
| 2454 |  BLOC.MONEY BLOC | US$0,001080 | 0,96% | -6,94% | US$23.447 | US$14,89 | 21.709.183 BLOC |
| 2455 |  UBU Finance UBU | US$0,002722 | 0,00% | 0,00% | US$23.350 | - | 8.578.112 UBU |
| 2456 |  Onix ONX | US$0,0002160 | 0,96% | -6,94% | US$23.129 | - | 107.072.781 ONX |
| 2457 |  ICOBID ICOB | US$0,0002160 | 0,96% | -6,94% | US$23.123 | - | 107.048.455 ICOB |
| 2458 |  Global Currency Reserve GCR | US$0,0002160 | 0,96% | -6,94% | US$23.118 | - | 107.024.222 GCR |
| 2459 |  Bitcoin Classic BXC | US$0,03823 | 1,54% | -15,96% | US$22.946 | - | 600.147 BXC |
| 2460 |  ArbitrageCT ARCT | US$0,0002160 | 0,96% | -6,94% | US$22.607 | - | 104.655.777 ARCT |
| 2461 |  Agora VOTE | US$0,0006122 | 3,26% | 2,67% | US$22.526 | US$159,97 | 36.795.045 VOTE |
| 2462 |  Knekted KNT | US$0,00004102 | 2,33% | -8,11% | US$22.529 | - | 549.160.032 KNT |
| 2463 |  DeFi Degen Land DDL | US$0,0000001497 | 1,90% | -4,71% | US$22.448 | US$24,73 | 150.000.000.000 DDL |
| 2464 |  Crypto Kombat KOMBAT | US$2,19 | -37,49% | -14,50% | US$22.170 | US$54,52 | 10.107 KOMBAT |
| 2465 |  GuccioneCoin GCC | US$0,001080 | 0,96% | -6,94% | US$21.909 | - | 20.285.537 GCC |
| 2466 |  Theresa May Coin MAY | US$0,0002160 | 0,96% | -6,94% | US$21.605 | - | 100.018.000 MAY |
| 2467 |  Adzcoin ADZ | US$0,0004320 | 0,96% | -6,94% | US$21.526 | - | 49.827.043 ADZ |
| 2468 |  Bela BELA | US$0,0004320 | 0,96% | -6,94% | US$21.476 | - | 49.711.602 BELA |
| 2469 |  FinNexus FNX | US$0,0006216 | 1,00% | -14,00% | US$21.428 | US$59,90 | 34.472.130 FNX |
| 2470 |  Ignition IC | US$0,01374 | 0,96% | -6,94% | US$21.421 | - | 1.559.202 IC |
| 2471 |  Horde HOR | US$0,001238 | 0,85% | -5,83% | US$20.815 | US$92,81 | 16.819.757 HOR |
| 2472 |  Xuez XUEZ | US$0,004752 | 58,66% | -21,26% | US$20.845 | US$29.391,61 | 4.386.373 XUEZ |
| 2473 |  PayCoin XPY | US$0,001728 | 0,96% | -6,94% | US$20.729 | - | 11.995.342 XPY |
| 2474 |  yAxis YAXIS | US$0,02216 | 4,00% | 1,35% | US$20.650 | - | 931.896 YAXIS |
| 2475 |  Opus OPT | US$0,0001469 | 37,31% | -6,94% | US$20.576 | US$0,01000 | 140.080.549 OPT |
| 2476 |  Bitcoin 21 XBTC21 | US$0,02592 | 0,96% | -6,94% | US$20.558 | - | 793.108 XBTC21 |
| 2477 |  Desire DSR | US$0,001944 | 0,96% | -6,94% | US$19.965 | - | 10.269.488 DSR |
| 2478 |  SF Capital SFCP | US$0,0001991 | 0,70% | 6,94% | US$19.915 | - | 99.999.500 SFCP |
| 2479 |  Depth Token DEP | US$0,00003699 | -0,14% | 8,33% | US$19.517 | US$10,08 | 527.671.561 DEP |
| 2480 |  Open Governance Token OPEN | US$0,005335 | 0,00% | -4,61% | US$19.371 | - | 3.630.939 OPEN |
| 2481 |  MedicCoin MEDIC | US$0,00006480 | 0,96% | -30,21% | US$19.334 | - | 298.349.398 MEDIC |
| 2482 |  WeBlock WON | US$0,004250 | 0,00% | 0,01% | US$19.150 | - | 4.505.536 WON |
| 2483 |  FuzzBalls FUZZ | US$0,003888 | 0,96% | -6,94% | US$18.780 | - | 4.829.945 FUZZ |
| 2484 |  Block-Logic BLTG | US$0,0007992 | -58,49% | -9,39% | US$18.302 | US$3,56 | 22.899.329 BLTG |
| 2485 |  Kalata KALA | US$0,0005197 | 12,14% | -12,03% | US$18.190 | US$684,44 | 35.000.000 KALA |
| 2486 |  Kush Finance KSEED | US$0,06901 | 3,20% | -11,66% | US$18.098 | - | 262.272 KSEED |
| 2487 |  Phantomx PNX | US$0,0003672 | 0,96% | -6,94% | US$17.808 | - | 48.495.525 PNX |
| 2488 |  ETHplode ETHPLO | US$0,0003857 | 16,37% | -18,33% | US$17.286 | - | 44.823.232 ETHPLO |
| 2489 |  Blocktix TIX | US$0,0004320 | 0,96% | -6,94% | US$17.281 | - | 40.000.000 TIX |
| 2490 |  Pyrk PYRK | US$0,001088 | 11,55% | -5,69% | US$17.174 | - | 15.781.994 PYRK |
| 2491 |  FirstCoin FRST | US$0,0005468 | 1,81% | -7,68% | US$17.065 | - | 31.207.528 FRST |
| 2492 |  Rewardiqa REW | US$0,001696 | 2,38% | -8,15% | US$16.965 | US$8,48 | 10.000.000 REW |
| 2493 |  Escroco Emerald ESCE | US$0,00001696 | 2,38% | -8,15% | US$16.965 | - | 1.000.000.000 ESCE |
| 2494 |  Grimm GRIMM | US$0,0002796 | 0,78% | -5,70% | US$16.914 | US$35,25 | 60.501.300 GRIMM |
| 2495 |  Coin2.1 C2 | US$0,0002160 | 0,96% | -6,94% | US$16.902 | - | 78.245.975 C2 |
| 2496 |  Global Crypto Alliance CALL | US$0,0002160 | -87,38% | -88,37% | US$16.872 | US$86,92 | 78.108.440 CALL |
| 2497 |  Decentralized Crypto Token DCTO | US$0,00001696 | 2,38% | -8,15% | US$16.847 | - | 993.067.232 DCTO |
| 2498 |  Ccore CCO | US$0,009907 | 96,67% | 62,54% | US$16.842 | US$26,80 | 1.699.999 CCO |
| 2499 |  Centurion CNT | US$0,0002160 | 0,96% | -6,94% | US$16.776 | - | 77.663.826 CNT |
| 2500 |  ProxyNode PRX | US$0,00008640 | -46,15% | -25,55% | US$16.691 | US$11,67 | 193.175.876 PRX |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.