Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Confidential BC | US$0,00006652 | 515,68% | 342,00% | US$489.988 | US$20,78 | 7.365.901.523 BC |
| 1702 |  YUSRA YUSRA | US$0,01224 | 0,52% | -3,86% | US$489.549 | - | 40.000.000 YUSRA |
| 1703 |  Metronome MET | US$0,03429 | -46,76% | -97,17% | US$488.231 | US$3.594,22 | 14.239.100 MET |
| 1704 |  Base Protocol BASE | US$1,01 | -2,43% | -9,70% | US$486.715 | US$13.986,24 | 480.680 BASE |
| 1705 |  Primas PST | US$0,009211 | -0,34% | -4,72% | US$485.363 | US$559.243 | 52.692.565 PST |
| 1706 |  Education Ecosystem LEDU | US$0,002042 | 70,56% | 18,03% | US$483.439 | US$43,14 | 236.710.413 LEDU |
| 1707 |  EXRNchain EXRN | US$0,000005225 | 3,68% | -37,68% | US$483.293 | - | 92.500.000.000 EXRN |
| 1708 |  8PAY 8PAY | US$0,008007 | 6,20% | -17,69% | US$480.532 | US$156.831 | 60.010.875 8PAY |
| 1709 |  UnMarshal MARSH | US$0,06727 | -2,68% | -20,77% | US$477.339 | US$451.251 | 7.096.098 MARSH |
| 1710 |  disBalancer DDOS | US$0,07416 | 3,45% | -7,53% | US$475.822 | US$42.536,98 | 6.416.076 DDOS |
| 1711 |  omchain OMC | US$0,005138 | 0,22% | -9,62% | US$476.840 | US$332.144 | 92.808.753 OMC |
| 1712 |  Streamity STM | US$0,01331 | 1,87% | -7,72% | US$479.027 | - | 35.987.749 STM |
| 1713 |  Parachute PAR | US$0,0005428 | -0,73% | -13,56% | US$476.918 | US$60.369,69 | 878.603.675 PAR |
| 1714 |  UniMex Network UMX | US$0,04961 | 1,44% | -8,64% | US$475.929 | US$1.322,77 | 9.593.130 UMX |
| 1715 |  Portion PRT | US$0,0009939 | -8,53% | -53,44% | US$474.037 | US$45,04 | 476.965.462 PRT |
| 1716 |  Scala XLA | US$0,00004657 | -1,84% | -15,70% | US$475.116 | US$107,89 | 10.202.198.968 XLA |
| 1717 |  LiteDoge LDOGE | US$0,00002891 | 1,62% | -7,97% | US$474.737 | - | 16.422.580.992 LDOGE |
| 1718 |  DecentraWeb DWEB | US$0,1398 | 1,73% | -15,50% | US$469.468 | US$901,06 | 3.357.220 DWEB |
| 1719 |  Falcon Project FNT | US$0,0001188 | 2,51% | -6,51% | US$469.273 | US$275,24 | 3.951.280.734 FNT |
| 1720 |  CropperFinance CRP | US$0,01671 | 1,29% | -16,99% | US$469.967 | US$15.584,28 | 28.131.000 CRP |
| 1721 |  Evedo EVED | US$0,03197 | -0,38% | -9,39% | US$469.215 | US$54.436,90 | 14.677.017 EVED |
| 1722 |  Davinci Coin DAC | US$0,00005486 | 0,54% | -10,95% | US$465.171 | US$78.979,84 | 8.478.561.025 DAC |
| 1723 |  MurAll PAINT | US$0,00005148 | 2,47% | -25,94% | US$464.253 | US$60.666,62 | 9.018.551.590 PAINT |
| 1724 |  DAV Coin DAV | US$0,0006716 | -6,85% | -22,56% | US$465.854 | US$2.184,80 | 693.650.813 DAV |
| 1725 |  Stably USD USDS | US$0,9998 | 0,00% | 0,01% | US$462.992 | US$977,97 | 463.104 USDS |
| 1726 |  XTRABYTES XBY | US$0,001080 | 132,32% | 133,42% | US$464.419 | - | 430.000.000 XBY |
| 1727 |  TripCandy CANDY | US$0,002200 | -0,12% | 0,24% | US$460.679 | US$100,65 | 209.382.822 CANDY |
| 1728 |  Dev Protocol DEV | US$0,4117 | 9,29% | -14,87% | US$460.255 | US$4.626,94 | 1.118.005 DEV |
| 1729 |  Swarm Markets SMT | US$0,01400 | 68,68% | -19,53% | US$458.812 | US$19,23 | 32.769.650 SMT |
| 1730 |  BZEdge BZE | US$0,0001527 | 2,38% | -8,15% | US$457.303 | - | 2.995.148.750 BZE |
| 1731 |  AirNFTs AIRT | US$0,004055 | 0,67% | -1,91% | US$454.373 | US$1.295,39 | 112.040.000 AIRT |
| 1732 |  Skrumble Network SKM | US$0,0004438 | 2,02% | -9,26% | US$453.392 | US$86.679,79 | 1.021.680.996 SKM |
| 1733 |  MediShares MDS | US$0,0003303 | 2,59% | -7,56% | US$432.685 | US$31.455,00 | 1.310.099.624 MDS |
| 1734 |  OneRoot Network RNT | US$0,001551 | 0,07% | -10,29% | US$440.634 | US$13.131,76 | 284.073.817 RNT |
| 1735 |  Cappasity CAPP | US$0,0006650 | -9,39% | -21,90% | US$441.108 | US$252.852 | 663.271.025 CAPP |
| 1736 |  APYSwap APYS | US$0,02398 | -9,38% | -12,96% | US$436.221 | US$58.191,96 | 18.191.036 APYS |
| 1737 |  PhoenixDAO PHNX | US$0,005885 | -1,27% | -16,60% | US$435.496 | US$127.198 | 74.000.000 PHNX |
| 1738 |  DePay DEPAY | US$0,2085 | 0,00% | 0,73% | US$435.097 | - | 2.086.652 DEPAY |
| 1739 |  Club Atletico Independiente CAI | US$0,6684 | -6,47% | -1,92% | US$436.371 | US$83.808,19 | 652.888 CAI |
| 1740 |  AtromG8 AG8 | US$0,01021 | 0,49% | 18,92% | US$428.782 | US$22.766,82 | 42.000.000 AG8 |
| 1741 |  UCA Coin UCA | US$0,0001870 | 0,00% | -4,58% | US$431.700 | US$753,13 | 2.308.373.935 UCA |
| 1742 |  Verso VSO | US$0,005457 | -6,07% | 15,22% | US$432.623 | US$31.692,10 | 79.279.192 VSO |
| 1743 |  SINOVATE SIN | US$0,0006477 | -16,36% | 3,98% | US$429.891 | US$1.077,05 | 663.717.042 SIN |
| 1744 |  Playcent PCNT | US$0,01478 | -0,61% | -8,10% | US$428.130 | US$18.540,96 | 28.965.236 PCNT |
| 1745 |  Autonio NIOX | US$0,004451 | -1,08% | -3,43% | US$420.374 | US$61.544,55 | 94.440.196 NIOX |
| 1746 |  Alliance Fan Token ALL | US$0,4261 | -4,40% | 7,77% | US$426.639 | US$52.469,94 | 1.001.165 ALL |
| 1747 |  YetiCoin YETIC | US$0,000000000477 | 8,70% | -15,99% | US$421.176 | US$14.225,59 | 882.267.270.742.345 YETIC |
| 1748 |  Caspian CSP | US$0,0009421 | 1,44% | -7,36% | US$423.022 | US$3.147,09 | 449.036.296 CSP |
| 1749 |  ASKO ASKO | US$0,003162 | 2,34% | -8,51% | US$421.950 | US$5,02 | 133.457.716 ASKO |
| 1750 |  SnowSwap SNOW | US$0,8948 | -2,98% | -3,90% | US$421.602 | US$29.915,84 | 471.156 SNOW |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.