Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Plasma Finance PPAY | US$0,005372 | -8,26% | -8,48% | US$661.354 | US$3.665,92 | 123.116.295 PPAY |
| 1602 |  HempCoin THC | US$0,002484 | 0,96% | -13,00% | US$663.117 | - | 266.944.052 THC |
| 1603 |  CryptoZoon ZOON | US$0,0008892 | 1,69% | -2,02% | US$656.506 | US$1.511.095 | 738.277.029 ZOON |
| 1604 |  blockbank BBANK | US$0,008169 | 0,32% | 4,19% | US$661.297 | US$46.828,42 | 80.947.318 BBANK |
| 1605 |  Helmet.insure HELMET | US$0,01521 | -2,01% | -5,02% | US$650.632 | US$42.076,74 | 42.790.468 HELMET |
| 1606 |  APIX APIX | US$0,005030 | 2,24% | -12,06% | US$654.402 | US$25.094,14 | 130.089.490 APIX |
| 1607 |  QChi QCH | US$0,01992 | 1,53% | -7,43% | US$652.560 | - | 32.756.240 QCH |
| 1608 |  Famcentral FAM | US$0,06340 | 0,27% | -9,58% | US$648.819 | US$324,50 | 10.233.001 FAM |
| 1609 |  Medicalchain MTN | US$0,002024 | 5,02% | -10,60% | US$649.710 | US$27.052,53 | 320.948.761 MTN |
| 1610 |  Golff GOF | US$0,06456 | -3,50% | -15,11% | US$645.587 | US$908.329 | 9.999.338 GOF |
| 1611 |  X8X Token X8X | US$0,007826 | 0,21% | -7,55% | US$645.845 | US$119,95 | 82.522.341 X8X |
| 1612 |  Graphlinq Protocol GLQ | US$0,001894 | 3,91% | -20,40% | US$643.809 | US$137.480 | 339.999.895 GLQ |
| 1613 |  Tycoon TYC | US$0,008134 | 0,40% | -18,01% | US$641.095 | US$36.486,84 | 78.815.560 TYC |
| 1614 |  NextDAO NAX | US$0,0002698 | 0,39% | -5,02% | US$641.051 | US$215.088 | 2.376.424.646 NAX |
| 1615 |  Brokoli Network BRKL | US$0,01663 | -23,66% | -30,49% | US$634.745 | US$93.743,91 | 38.172.622 BRKL |
| 1616 |  ADAMANT Messenger ADM | US$0,007128 | 0,96% | -6,94% | US$636.522 | - | 89.295.130 ADM |
| 1617 |  Golos Blockchain GLS | US$0,002041 | 0,51% | -0,45% | US$626.680 | US$2,59 | 307.115.755 GLS |
| 1618 |  DinoX DNXC | US$0,01840 | -0,57% | -5,85% | US$625.760 | US$42.652,32 | 34.011.080 DNXC |
| 1619 |  Launchblock.com LBP | US$0,001901 | -9,47% | -19,51% | US$635.709 | US$15.328,85 | 334.481.402 LBP |
| 1620 |  YF Link YFL | US$11,43 | 7,67% | 23,06% | US$623.082 | US$69,04 | 54.532 YFL |
| 1621 |  Cheems CHEEMS | US$0,0002432 | -0,72% | 27,83% | US$620.285 | US$5.366,82 | 2.550.834.901 CHEEMS |
| 1622 |  Professional Fighters League Fan Token PFL | US$0,4822 | -6,55% | 8,66% | US$624.079 | US$62.039,13 | 1.294.195 PFL |
| 1623 |  TERA TERA | US$0,0007360 | 0,96% | -6,95% | US$621.677 | US$3,84 | 844.711.128 TERA |
| 1624 |  Nafter NAFT | US$0,001241 | 4,19% | -5,44% | US$620.750 | US$15.284,34 | 500.000.000 NAFT |
| 1625 |  Chainswap ASAP | US$0,03018 | 1,95% | -8,65% | US$617.752 | US$102,39 | 20.470.334 ASAP |
| 1626 |  ESBC ESBC | US$0,01993 | 0,00% | -7,66% | US$614.825 | - | 30.844.116 ESBC |
| 1627 |  BitcoinHD BHD | US$0,1011 | 1,99% | -9,88% | US$614.747 | US$189.516 | 6.083.016 BHD |
| 1628 |  Nitro Network NCash | US$0,00008307 | -3,67% | -26,59% | US$608.482 | US$156.174 | 7.325.209.699 NCash |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,006076 | 2,23% | -8,21% | US$607.586 | - | 100.000.000 UMASK |
| 1630 |  WePower WPR | US$0,0008763 | 16,54% | 16,47% | US$603.588 | US$6,38 | 688.808.616 WPR |
| 1631 |  Essentia ESS | US$0,0004211 | 1,66% | -3,98% | US$601.644 | US$26.140,08 | 1.428.668.414 ESS |
| 1632 |  Hush HUSH | US$0,05032 | 51,73% | -2,86% | US$603.419 | US$409,68 | 11.991.948 HUSH |
| 1633 |  Bitswift BITS | US$0,1553 | 0,96% | 67,27% | US$603.325 | US$11,14 | 3.884.635 BITS |
| 1634 |  Ryo Currency RYO | US$0,01490 | 2,45% | -3,10% | US$596.771 | US$566,99 | 40.039.363 RYO |
| 1635 |  Curate XCUR | US$0,07028 | -0,57% | -1,52% | US$594.712 | US$170.230 | 8.462.569 XCUR |
| 1636 |  Innovation Blockchain Payment IBP | US$0,003112 | 3,48% | -10,58% | US$584.993 | US$432.963 | 188.009.206 IBP |
| 1637 |  Crowny CRWNY | US$0,001275 | 0,22% | -8,77% | US$589.291 | US$90.236,71 | 462.191.889 CRWNY |
| 1638 |  Corra.Finance CORA | US$0,3923 | 6,02% | -18,27% | US$588.440 | US$312,20 | 1.500.000 CORA |
| 1639 |  LiquidApps DAPP | US$0,0008280 | 0,52% | -17,81% | US$587.791 | US$4.235,18 | 709.902.294 DAPP |
| 1640 |  Vidulum VDL | US$0,03385 | 0,87% | -6,29% | US$577.814 | US$97,42 | 17.071.231 VDL |
| 1641 |  PIXEL PXL | US$0,001049 | -13,87% | -12,54% | US$584.988 | US$1.950,34 | 557.577.505 PXL |
| 1642 |  1Million Token 1MT | US$0,5887 | 143,33% | 126,56% | US$585.597 | - | 994.686 1MT |
| 1643 |  XMax XMX | US$0,00002033 | 2,59% | -11,59% | US$585.442 | US$162.095 | 28.792.881.608 XMX |
| 1644 |  Apollon Limassol APL | US$1,73 | -3,66% | 4,07% | US$568.713 | US$218.107 | 329.307 APL |
| 1645 |  BitBall BTB | US$0,0009535 | 0,97% | 48,93% | US$578.518 | US$1,34 | 606.728.117 BTB |
| 1646 |  PetroDollar XPD | US$0,009072 | 0,96% | -6,94% | US$580.571 | - | 63.993.275 XPD |
| 1647 |  DeHive DHV | US$0,1441 | 2,75% | -7,95% | US$579.179 | US$71.208,17 | 4.019.375 DHV |
| 1648 |  OceanEx Token OCE | US$0,0003236 | -5,13% | -21,19% | US$578.566 | US$2.966,75 | 1.788.038.022 OCE |
| 1649 |  FlypMe FYP | US$0,03271 | 0,92% | -12,49% | US$576.928 | US$1.228,61 | 17.638.681 FYP |
| 1650 |  PumaPay PMA | US$0,00002009 | -5,43% | -20,75% | US$637.468 | US$298,98 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.