Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ETHPad ETHPAD | US$0,004484 | -1,10% | -4,71% | US$894.225 | US$5.424,39 | 199.427.405 ETHPAD |
| 1502 |  KickToken KICK | US$0,006939 | -6,38% | -3,13% | US$854.619 | US$173.586 | 123.160.608 KICK |
| 1503 |  Emercoin EMC | US$0,01776 | 0,08% | -3,86% | US$883.502 | US$7.382,16 | 49.760.595 EMC |
| 1504 |  Blockzero Labs XIO | US$0,02408 | -3,63% | -8,17% | US$881.079 | US$1.339,22 | 36.592.410 XIO |
| 1505 |  Paribus PBX | US$0,001735 | 2,96% | 1,00% | US$878.735 | US$180.693 | 506.393.024 PBX |
| 1506 |  iEthereum IETH | US$0,04892 | -3,01% | -14,62% | US$880.571 | US$3.204,25 | 18.000.000 IETH |
| 1507 |  BlackCoin BLK | US$0,01517 | -4,24% | -3,52% | US$933.967 | US$1.006,72 | 61.565.543 BLK |
| 1508 |  Sao Paulo FC Fan Token SPFC | US$0,5069 | -6,17% | -17,18% | US$877.925 | US$67.063,62 | 1.732.000 SPFC |
| 1509 |  Sumokoin SUMO | US$0,01843 | -1,40% | -3,34% | US$872.486 | US$2.195,78 | 47.329.262 SUMO |
| 1510 |  Synthetify SNY | US$0,1523 | 2,43% | 0,42% | US$856.616 | US$75.392,14 | 5.625.000 SNY |
| 1511 |  CyberFi Token CFi | US$0,4205 | 1,10% | -9,50% | US$861.953 | US$26.613,77 | 2.050.000 CFi |
| 1512 |  Zenfuse ZEFU | US$0,01335 | 1,71% | -3,65% | US$866.097 | US$6.210,34 | 64.899.301 ZEFU |
| 1513 |  PieDAO DOUGH v2 DOUGH | US$0,05831 | 2,07% | -14,58% | US$862.040 | US$39.346,15 | 14.782.646 DOUGH |
| 1514 |  Swirge SWG | US$0,07159 | 3,25% | -3,58% | US$857.679 | US$59.001,07 | 11.980.559 SWG |
| 1515 |  NewYorkCoin NYC | US$0,000006000 | -6,40% | -16,64% | US$862.537 | US$2,09 | 143.761.098.438 NYC |
| 1516 |  Chronicle XNL | US$0,04119 | -4,95% | -8,71% | US$855.689 | US$334.979 | 20.776.667 XNL |
| 1517 |  PlayFuel PLF | US$0,001696 | 2,38% | -8,15% | US$848.229 | US$174,95 | 500.000.000 PLF |
| 1518 |  Burency BUY | US$0,004344 | 3,01% | -7,13% | US$842.137 | US$294.144 | 193.878.224 BUY |
| 1519 |  Lendingblock LND | US$0,0008809 | 0,00% | -0,51% | US$839.970 | - | 953.500.347 LND |
| 1520 |  Bata BTA | US$0,1668 | 0,96% | -6,94% | US$842.730 | - | 5.052.601 BTA |
| 1521 |  PotCoin POT | US$0,003672 | 2,72% | -31,53% | US$836.283 | US$0,02000 | 227.736.370 POT |
| 1522 |  Digix Gold Token DGX | US$15,29 | 0,92% | 0,91% | US$835.430 | US$96,92 | 54.623 DGX |
| 1523 |  HollyGold HGOLD | US$0,1851 | -0,77% | -4,91% | US$827.916 | US$22.972,92 | 4.471.825 HGOLD |
| 1524 |  MicroPets PETS | US$0,0000001654 | 0,61% | -4,57% | US$828.103 | US$6.239,14 | 5.007.120.231.351 PETS |
| 1525 |  SHOPX SHOPX | US$0,02869 | -0,89% | -7,11% | US$823.379 | US$210.173 | 28.695.751 SHOPX |
| 1526 |  Carbon CRBN | US$0,02478 | 0,90% | -6,59% | US$818.740 | US$33.277,71 | 33.045.550 CRBN |
| 1527 |  Rhythm RHYTHM | US$0,00007738 | 0,61% | 1,09% | US$819.542 | US$871,76 | 10.590.487.425 RHYTHM |
| 1528 |  Gravity Finance GFI | US$0,002317 | -1,89% | -24,28% | US$816.133 | US$287,82 | 352.267.212 GFI |
| 1529 |  Bismuth BIS | US$0,03482 | -7,48% | -18,01% | US$817.684 | US$24,62 | 23.482.989 BIS |
| 1530 |  Spore SPORE | US$0,000000000024 | -13,63% | -0,05% | US$812.560 | US$4.674,37 | 34.136.588.061.726.464 SPORE |
| 1531 |  Vanilla Network VNLA | US$1,42 | 1,36% | 1,58% | US$804.793 | US$231,22 | 567.165 VNLA |
| 1532 |  ChatCoin CHAT | US$0,001162 | 0,26% | 2,75% | US$801.845 | US$12.108,72 | 690.000.640 CHAT |
| 1533 |  The HUSL HUSL | US$0,07686 | -2,88% | -13,76% | US$797.796 | US$22.878,33 | 10.379.879 HUSL |
| 1534 |  Crust Shadow CSM | US$0,007930 | 0,55% | -10,50% | US$792.961 | US$5.052,61 | 100.000.000 CSM |
| 1535 |  Zloadr ZDR | US$0,1454 | 1,62% | -7,51% | US$789.099 | - | 5.425.706 ZDR |
| 1536 |  Bistroo BIST | US$0,01781 | -0,23% | -8,46% | US$775.898 | US$45.281,53 | 43.565.302 BIST |
| 1537 |  Humaniq HMQ | US$0,004862 | 3,29% | 11,71% | US$903.332 | US$23.656,28 | 185.811.695 HMQ |
| 1538 |  BonusCloud BXC | US$0,0002341 | 2,07% | -8,44% | US$784.710 | US$27.215,75 | 3.352.137.888 BXC |
| 1539 |  SmartCash SMART | US$0,0005502 | -0,23% | -5,34% | US$777.882 | US$9.942,70 | 1.413.859.298 SMART |
| 1540 |  yieldwatch WATCH | US$0,04432 | 0,45% | -1,51% | US$777.766 | US$969,42 | 17.550.544 WATCH |
| 1541 |  AGA Token AGA | US$0,07174 | 0,51% | -6,53% | US$777.895 | US$185,24 | 10.842.984 AGA |
| 1542 |  LINKA LINKA | US$0,001128 | 0,19% | -7,83% | US$782.701 | US$884,84 | 694.150.020 LINKA |
| 1543 |  Polker PKR | US$0,005737 | -0,34% | -0,31% | US$778.674 | US$222.703 | 135.737.991 PKR |
| 1544 |  PERI Finance PERI | US$0,09139 | -0,48% | -6,63% | US$780.467 | US$463.151 | 8.540.090 PERI |
| 1545 |  WinCash WCC | US$0,5184 | 0,96% | 644,45% | US$777.521 | US$2,60 | 1.499.784 WCC |
| 1546 |  Opium OPIUM | US$0,1863 | -1,91% | -15,76% | US$775.199 | US$57.932,68 | 4.161.204 OPIUM |
| 1547 |  Denarius D | US$0,09811 | 29,72% | 49,32% | US$774.759 | US$1.241,85 | 7.897.199 D |
| 1548 |  Ares Protocol ARES | US$0,003304 | 0,72% | -11,90% | US$763.730 | US$61.848,92 | 231.179.222 ARES |
| 1549 |  Dexsport DESU | US$0,007899 | 6,78% | -11,98% | US$756.927 | US$37.500,43 | 95.826.410 DESU |
| 1550 |  B-cube.ai BCUBE | US$0,06801 | -0,05% | -13,53% | US$757.614 | - | 11.139.139 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.