Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UniLayer LAYER | US$0,06220 | 0,26% | -7,79% | US$1.598.019 | US$249.755 | 25.690.321 LAYER |
| 1302 |  Rangers Protocol RPG | US$1,64 | -0,19% | -7,22% | US$1.596.053 | US$7.982.617 | 972.830 RPG |
| 1303 |  DATA DTA | US$0,0001387 | -0,61% | 10,40% | US$1.595.177 | US$293.237 | 11.499.999.989 DTA |
| 1304 |  Xaurum XAUR | US$0,02246 | -10,26% | 5,19% | US$1.599.191 | US$17.406,85 | 71.186.095 XAUR |
| 1305 |  FIBOS FO | US$0,001475 | -0,51% | -1,93% | US$1.580.726 | US$30.142,01 | 1.071.593.128 FO |
| 1306 |  ADAPad ADAPAD | US$0,01344 | -0,27% | -11,90% | US$1.581.543 | US$22.008,06 | 117.642.373 ADAPAD |
| 1307 |  Wagerr WGR | US$0,007293 | 0,41% | 5,40% | US$1.580.906 | US$1.770,41 | 216.761.204 WGR |
| 1308 |  CBC.network CBC | US$0,01017 | 6,00% | 1,65% | US$1.584.760 | US$94.020,63 | 155.864.701 CBC |
| 1309 |  EpiK Protocol EPK | US$0,01213 | 0,69% | 11,44% | US$1.577.101 | US$378.123 | 130.057.090 EPK |
| 1310 |  DOC.COM MTC | US$0,002030 | 2,35% | -1,77% | US$1.570.135 | US$113.600 | 773.580.398 MTC |
| 1311 |  Integritee Network TEER | US$0,7138 | 2,39% | -6,08% | US$1.563.127 | US$12.799,24 | 2.190.000 TEER |
| 1312 |  Isiklar Coin ISIKC | US$0,2945 | -0,20% | 4,37% | US$1.559.543 | US$145.247 | 5.295.305 ISIKC |
| 1313 |  Cryptonovae YAE | US$0,02558 | 16,10% | 4,95% | US$1.560.921 | US$4.555,01 | 61.010.836 YAE |
| 1314 |  DEXA COIN DEXA | US$0,00006137 | -1,69% | -9,90% | US$1.534.224 | US$108.808 | 25.000.000.000 DEXA |
| 1315 |  Hydro Protocol HOT | US$0,002208 | -1,73% | -5,93% | US$1.550.030 | US$71.146,53 | 702.000.000 HOT |
| 1316 |  ALLY ALY | US$0,0006763 | 0,75% | -1,56% | US$1.555.384 | US$8.641,25 | 2.300.000.000 ALY |
| 1317 |  Throne THN | US$0,003962 | 4,28% | -7,85% | US$1.548.211 | US$463.383 | 390.752.313 THN |
| 1318 |  Pacoca PACOCA | US$0,01255 | 4,19% | 4,02% | US$1.544.970 | US$16.788,43 | 123.107.414 PACOCA |
| 1319 |  ParaSwap PSP | US$0,02114 | -0,63% | -2,37% | US$1.541.106 | US$168.476 | 72.891.000 PSP |
| 1320 |  CloakCoin CLOAK | US$0,2624 | 0,59% | -19,82% | US$1.542.424 | US$48,07 | 5.877.965 CLOAK |
| 1321 |  Levolution LEVL | US$0,01184 | 4,73% | -8,12% | US$1.535.044 | US$73,29 | 129.678.864 LEVL |
| 1322 |  SYNC Network SYNC | US$0,01291 | 4,27% | -7,75% | US$1.522.677 | US$5.502,39 | 117.932.369 SYNC |
| 1323 |  Cryptocean CRON | US$0,1849 | 3,29% | -3,32% | US$1.515.819 | US$50.070,61 | 8.199.052 CRON |
| 1324 |  Edgeless EDG | US$0,01236 | -18,09% | -31,05% | US$1.509.213 | US$52,86 | 122.146.967 EDG |
| 1325 |  Massnet MASS | US$0,01520 | 0,79% | -4,53% | US$1.489.926 | US$157.951 | 98.026.147 MASS |
| 1326 |  Cred LBA | US$0,001488 | 1,75% | 5,28% | US$1.473.806 | US$47.614,49 | 990.410.205 LBA |
| 1327 |  Ubiq UBQ | US$0,03770 | 0,71% | -5,61% | US$1.606.269 | US$3.438,06 | 42.609.099 UBQ |
| 1328 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,33% | US$1.472.721 | US$8.159,70 | 1.472.237 ZUSD |
| 1329 |  SmartCredit Token SMARTCREDIT | US$1,08 | 1,22% | -7,07% | US$1.459.402 | US$8.777,04 | 1.350.243 SMARTCREDIT |
| 1330 |  DAEX DAX | US$0,004129 | 0,42% | -1,12% | US$1.464.295 | US$488,02 | 354.666.702 DAX |
| 1331 |  Gulden NLG | US$0,002592 | 0,96% | -6,95% | US$1.461.003 | US$0,05000 | 563.635.131 NLG |
| 1332 |  Matrix AI Network MAN | US$0,006765 | -0,66% | -11,51% | US$1.449.697 | US$205.200 | 214.302.042 MAN |
| 1333 |  Revolve Games RPG | US$0,03300 | -0,48% | 60,66% | US$1.447.904 | US$3.356,16 | 43.869.530 RPG |
| 1334 |  Pillar PLR | US$0,005572 | 3,62% | -8,56% | US$1.445.043 | US$238,85 | 259.348.201 PLR |
| 1335 |  Garlicoin GRLC | US$0,02154 | -18,31% | -19,63% | US$1.442.665 | US$25.427,49 | 66.964.602 GRLC |
| 1336 |  Thorstarter XRUNE | US$0,01780 | 0,95% | -10,32% | US$1.436.189 | US$10.061,49 | 80.689.454 XRUNE |
| 1337 |  OctoFi OCTO | US$1,80 | 2,75% | -1,90% | US$1.433.849 | US$36.204,14 | 797.953 OCTO |
| 1338 |  FaraLand FARA | US$0,05519 | -1,55% | -5,31% | US$1.429.845 | US$54.496,55 | 25.907.304 FARA |
| 1339 |  The Midas Touch Gold TMTG | US$0,0001595 | -5,56% | -15,66% | US$1.421.685 | US$78.160,77 | 8.911.927.239 TMTG |
| 1340 |  Moneytoken IMT | US$0,0001250 | 1,15% | -7,11% | US$1.420.827 | - | 11.369.423.186 IMT |
| 1341 |  JulSwap JULD | US$0,002376 | 4,68% | 4,11% | US$1.406.803 | US$295.338 | 592.166.802 JULD |
| 1342 |  Oddz ODDZ | US$0,02131 | -4,58% | -11,02% | US$1.403.702 | US$291.620 | 65.869.994 ODDZ |
| 1343 |  Nabox NABOX | US$0,000008084 | 0,75% | -3,93% | US$1.422.777 | US$572.600 | 175.988.291.935 NABOX |
| 1344 |  NFT Index NFTI | US$629,40 | -0,47% | -9,47% | US$1.403.672 | - | 2.230 NFTI |
| 1345 |  SolChicks Token CHICKS | US$0,002179 | 3,63% | 1,82% | US$1.392.699 | US$135.145 | 639.106.688 CHICKS |
| 1346 |  Kambria KAT | US$0,0006279 | -1,16% | -15,59% | US$1.372.724 | US$13.778,44 | 2.186.060.823 KAT |
| 1347 |  Lightning LIGHT | US$0,02145 | 0,18% | -12,65% | US$1.378.874 | US$1.493,34 | 64.269.692 LIGHT |
| 1348 |  Kuai Token KT | US$0,1193 | -0,06% | -3,49% | US$1.375.984 | US$386.507 | 11.536.708 KT |
| 1349 |  Vabble VAB | US$0,001453 | -1,74% | -9,80% | US$1.366.658 | US$172.294 | 940.560.000 VAB |
| 1350 |  Pawthereum PAWTH | US$0,001629 | -2,01% | -9,53% | US$1.366.594 | US$159,46 | 838.900.078 PAWTH |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.