Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sinverse SIN | US$0,01517 | 2,46% | -0,16% | US$3.132.841 | US$1.187.296 | 206.550.769 SIN |
| 1102 |  Swingby SWINGBY | US$0,003458 | -10,38% | -20,68% | US$3.146.004 | US$179.034 | 909.677.364 SWINGBY |
| 1103 |  Skey Network SKEY | US$0,01716 | -0,47% | -5,57% | US$3.117.487 | US$1.176.975 | 181.631.354 SKEY |
| 1104 |  Unification FUND | US$0,09011 | 44,72% | 64,46% | US$3.103.948 | US$58.510,40 | 34.447.402 FUND |
| 1105 |  Pickle Finance PICKLE | US$1,63 | -3,43% | -5,46% | US$3.111.922 | US$675.147 | 1.908.030 PICKLE |
| 1106 |  PornRocket PORNROCKET | US$0,000000007958 | 0,30% | -0,71% | US$3.101.737 | US$11.377,72 | 389.751.314.147.138 PORNROCKET |
| 1107 |  BitNautic Token BTNT | US$0,1621 | -1,46% | -19,58% | US$3.092.427 | US$2.432,08 | 19.078.647 BTNT |
| 1108 |  Konomi Network KONO | US$0,03091 | -0,05% | -7,20% | US$3.090.704 | US$201.231 | 100.000.000 KONO |
| 1109 |  Litecoin Cash LCC | US$0,003986 | -4,42% | -13,23% | US$3.047.727 | US$228,40 | 764.585.231 LCC |
| 1110 |  BetU BETU | US$0,02802 | -2,12% | -7,13% | US$3.015.220 | US$217.438 | 107.608.038 BETU |
| 1111 |  DuckDaoDime DDIM | US$2,90 | 0,32% | 0,75% | US$3.010.041 | US$61.337,94 | 1.037.793 DDIM |
| 1112 |  Footballcoin (XFC) XFC | US$0,008026 | -0,03% | -1,59% | US$3.007.186 | US$108.874 | 374.660.526 XFC |
| 1113 |  Signata SATA | US$0,04226 | 3,34% | -8,80% | US$3.011.482 | US$1.447,16 | 71.260.435 SATA |
| 1114 |  Crabada CRA | US$0,01893 | -8,13% | -13,68% | US$2.972.120 | US$101.120 | 156.983.556 CRA |
| 1115 |  GameCredits GAME | US$0,01645 | 1,11% | -3,31% | US$2.974.779 | US$2.477,44 | 180.787.394 GAME |
| 1116 |  Monetha MTH | US$0,007356 | 5,25% | -6,20% | US$2.960.026 | US$383.043 | 402.400.000 MTH |
| 1117 |  SunContract SNC | US$0,02415 | 0,74% | -8,28% | US$2.962.961 | US$211.185 | 122.707.503 SNC |
| 1118 |  Tulip Protocol TULIP | US$3,59 | 0,96% | -2,67% | US$2.929.916 | US$142.867 | 815.206 TULIP |
| 1119 |  Waves Enterprise WEST | US$0,06980 | -0,07% | -12,17% | US$2.929.050 | US$673.106 | 41.965.923 WEST |
| 1120 |  MetaPets METAPETS | US$0,000000000057 | 0,42% | -1,89% | US$2.921.733 | US$1.054,58 | 51.587.381.174.314.000 METAPETS |
| 1121 |  OneLedger OLT | US$0,005792 | -4,18% | -30,24% | US$2.936.148 | US$177.849 | 506.936.797 OLT |
| 1122 |  AXIS Token AXIS | US$0,009121 | 1,01% | -5,40% | US$2.921.464 | US$197,22 | 320.303.188 AXIS |
| 1123 |  unFederalReserve eRSDL | US$0,006577 | -7,22% | -11,38% | US$2.903.008 | US$41.085,34 | 441.403.787 eRSDL |
| 1124 |  Prism PRISM | US$0,005834 | 1,34% | -3,91% | US$2.886.769 | US$30.104,26 | 494.800.000 PRISM |
| 1125 |  Calamari Network KMA | US$0,001812 | 0,56% | -9,94% | US$2.879.015 | US$31.215,47 | 1.589.055.318 KMA |
| 1126 |  Tarot TAROT | US$0,07278 | -0,18% | 1,35% | US$2.864.013 | US$60.351,61 | 39.350.683 TAROT |
| 1127 |  GTONCapital GTON | US$0,7875 | -6,53% | 3,32% | US$2.858.802 | US$130,13 | 3.630.100 GTON |
| 1128 |  MandoX V2 MANDOX | US$0,0000001905 | 1,30% | -15,67% | US$2.851.539 | US$782,46 | 14.966.012.623.346 MANDOX |
| 1129 |  Onooks OOKS | US$0,2536 | 2,03% | -7,67% | US$2.845.488 | US$71.085,13 | 11.221.615 OOKS |
| 1130 |  Razor Network RAZOR | US$0,009603 | 16,98% | 19,70% | US$2.819.986 | US$301.282 | 293.651.112 RAZOR |
| 1131 |  Only1 LIKE | US$0,02182 | 3,25% | 0,52% | US$2.810.738 | US$1.386.497 | 128.840.531 LIKE |
| 1132 |  Aeon AEON | US$0,1772 | 0,66% | 8,92% | US$2.805.984 | US$13,12 | 15.831.459 AEON |
| 1133 |  DeepBrain Chain DBC | US$0,0008728 | -1,25% | -1,44% | US$2.792.901 | US$136.899 | 3.200.000.000 DBC |
| 1134 |  Monolith TKN | US$0,08064 | 1,95% | -2,37% | US$2.786.972 | US$63,01 | 34.559.551 TKN |
| 1135 |  Swerve SWRV | US$0,1598 | -5,17% | -12,36% | US$2.779.008 | US$1.948.702 | 17.391.595 SWRV |
| 1136 |  1World 1WO | US$0,07474 | 0,96% | -6,94% | US$2.781.750 | US$9.017,53 | 37.219.453 1WO |
| 1137 |  Sentivate SNTVT | US$0,0007750 | 1,16% | -8,05% | US$2.778.936 | US$47.258,92 | 3.585.526.279 SNTVT |
| 1138 |  Torum XTM | US$0,03429 | 5,67% | -10,28% | US$2.767.801 | US$327.958 | 80.710.757 XTM |
| 1139 |  SaTT SATT | US$0,0008492 | -2,50% | -5,25% | US$2.755.493 | US$46.315,47 | 3.244.898.181 SATT |
| 1140 |  Safe Haven SHA | US$0,0009149 | -0,56% | 0,32% | US$2.749.933 | US$262.450 | 3.005.855.396 SHA |
| 1141 |  LGCY Network LGCY | US$0,0002163 | 1,24% | -11,78% | US$2.749.537 | US$34.480,00 | 12.713.925.827 LGCY |
| 1142 |  ColossusXT COLX | US$0,0002160 | 0,96% | -6,94% | US$2.750.304 | - | 12.732.356.945 COLX |
| 1143 |  Smart MFG MFG | US$0,007359 | 1,91% | -19,33% | US$2.735.545 | US$16.775,60 | 371.718.684 MFG |
| 1144 |  DeFiner FIN | US$0,02505 | 7,95% | -4,66% | US$2.710.916 | US$54.330,52 | 108.204.590 FIN |
| 1145 |  Venus DOT vDOT | US$0,1633 | 0,21% | -6,15% | US$2.718.954 | - | 16.649.243 vDOT |
| 1146 |  Decentral Games ICE ICE | US$0,008308 | -2,63% | -20,07% | US$2.691.375 | US$389.860 | 323.949.562 ICE |
| 1147 |  Wownero WOW | US$0,05206 | 3,10% | -1,64% | US$2.709.600 | US$4.265,81 | 52.049.447 WOW |
| 1148 |  Pundi X NEM NPXSXEM | US$0,00006032 | 1,73% | 6,48% | US$2.695.339 | US$36,20 | 44.686.428.753 NPXSXEM |
| 1149 |  UpBots UBXT | US$0,006249 | 1,33% | -3,81% | US$2.682.676 | US$318.674 | 429.281.122 UBXT |
| 1150 |  DEEPSPACE DPS | US$0,05049 | 0,53% | 14,49% | US$2.670.374 | US$2.662,12 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.