Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokamak Network TON | US$1,92 | 2,52% | -12,55% | US$5.229.403 | US$1.356.279 | 2.727.340 TON |
| 952 |  TOKPIE TKP | US$0,1797 | 3,34% | -0,36% | US$5.161.304 | US$21.656,70 | 28.714.064 TKP |
| 953 |  Doge Dash DOGEDASH | US$0,00009559 | 1,56% | -5,05% | US$5.166.272 | US$25.896,03 | 54.046.882.510 DOGEDASH |
| 954 |  PAC Protocol PAC | US$0,0003014 | -2,50% | -11,12% | US$5.142.785 | US$44.126,04 | 17.062.163.569 PAC |
| 955 |  Poolz Finance POOLZ | US$1,38 | -0,49% | -12,83% | US$5.130.686 | US$586.323 | 3.712.410 POOLZ |
| 956 |  ChangeNOW Token NOW | US$0,06021 | -5,06% | -10,31% | US$5.106.250 | US$800,00 | 84.803.980 NOW |
| 957 |  Darwinia Network RING | US$0,007179 | -4,05% | -12,16% | US$5.078.677 | US$489.982 | 707.444.557 RING |
| 958 |  Nakamoto Games NAKA | US$0,06998 | 4,03% | -4,68% | US$5.063.852 | US$469.991 | 72.360.517 NAKA |
| 959 |  REVV REVV | US$0,01814 | 0,30% | -7,38% | US$5.049.098 | US$511.165 | 278.270.642 REVV |
| 960 |  Dovu DOV | US$0,005281 | -6,69% | -18,86% | US$5.049.594 | US$3.445,63 | 956.157.114 DOV |
| 961 |  dHedge DAO DHT | US$0,1593 | -0,31% | 6,31% | US$5.023.053 | US$235.106 | 31.539.533 DHT |
| 962 |  Stratos STOS | US$0,2496 | 0,19% | -13,00% | US$5.029.512 | US$559.430 | 20.152.153 STOS |
| 963 |  Bloom BLT | US$0,08779 | -4,11% | -12,13% | US$4.972.901 | US$1.974,97 | 56.642.697 BLT |
| 964 |  Retreeb TREEB | US$0,03200 | -2,31% | 37,86% | US$4.927.495 | US$126.594 | 154.000.000 TREEB |
| 965 |  BaaSid BAAS | US$0,0008596 | 10,79% | -3,92% | US$4.856.731 | US$165.472 | 5.650.000.000 BAAS |
| 966 |  SpiritSwap SPIRIT | US$0,01525 | 3,88% | -5,31% | US$4.855.705 | US$260.494 | 318.365.444 SPIRIT |
| 967 |  ETHAX ETHAX | US$0,04262 | 0,51% | -4,22% | US$4.745.848 | US$207.052 | 111.358.063 ETHAX |
| 968 |  MEET.ONE MEETONE | US$0,002482 | 1,73% | 9,54% | US$4.748.805 | - | 1.913.271.866 MEETONE |
| 969 |  Venus LTC vLTC | US$1,15 | 0,56% | -5,41% | US$4.753.662 | - | 4.142.378 vLTC |
| 970 |  Mint Club MINT | US$0,000004560 | 4,29% | 4,84% | US$4.747.985 | US$542.758 | 1.041.314.412.631 MINT |
| 971 |  Polychain Monsters PMON | US$1,37 | -2,07% | 2,34% | US$4.688.579 | US$449.563 | 3.410.185 PMON |
| 972 |  DeFi Yield Protocol DYP | US$0,1974 | -1,18% | -14,10% | US$4.664.344 | US$633.433 | 23.631.124 DYP |
| 973 |  Muse MUSE | US$9,20 | -0,08% | -11,01% | US$4.678.793 | US$302.272 | 508.554 MUSE |
| 974 |  Plian PI | US$0,005127 | -0,40% | -3,12% | US$4.679.544 | US$28.361,01 | 912.662.405 PI |
| 975 |  Phoenix Global (new) PHB | US$0,1251 | 11,77% | 12,48% | US$4.644.668 | US$2.152.892 | 37.136.775 PHB |
| 976 |  Chainge CHNG | US$0,04215 | -0,84% | -14,39% | US$4.638.709 | US$8.396.119 | 110.046.435 CHNG |
| 977 |  Minter Network BIP | US$0,0007598 | -5,87% | 4,72% | US$4.646.509 | US$761,82 | 6.115.685.537 BIP |
| 978 |  STEM CELL COIN SCC | US$0,01447 | 0,96% | -6,94% | US$4.640.759 | - | 320.658.118 SCC |
| 979 |  Arsenal Fan Token AFC | US$2,31 | -0,79% | 3,63% | US$4.629.793 | US$663.080 | 2.003.867 AFC |
| 980 |  ILCOIN ILC | US$0,005519 | -6,53% | 0,20% | US$4.748.361 | US$5.037,73 | 860.381.768 ILC |
| 981 |  InsurAce INSUR | US$0,1021 | 0,55% | -14,26% | US$4.582.454 | US$367.761 | 44.891.926 INSUR |
| 982 |  Mobius MOBI | US$0,008782 | 1,93% | -11,71% | US$4.541.445 | US$40.555,79 | 517.157.817 MOBI |
| 983 |  Xend Finance XEND | US$0,03805 | 5,62% | 12,82% | US$4.530.231 | US$238.104 | 119.060.249 XEND |
| 984 |  Niftyx Protocol SHROOM | US$0,08792 | 1,09% | 3,61% | US$4.517.819 | US$1.452,44 | 51.386.058 SHROOM |
| 985 |  Robonomics.network XRT | US$4,86 | 3,42% | -11,58% | US$4.509.256 | US$283.630 | 927.732 XRT |
| 986 |  Modefi MOD | US$0,2936 | -2,37% | -9,67% | US$4.491.070 | US$177.698 | 15.295.321 MOD |
| 987 |  BHPCoin BHP | US$0,2229 | -2,66% | 0,96% | US$4.497.941 | US$4.089,30 | 20.177.578 BHP |
| 988 |  RChain REV | US$0,006287 | -13,93% | -25,47% | US$4.460.084 | US$71.228,90 | 709.469.945 REV |
| 989 |  Cardstack CARD | US$0,001895 | 2,04% | -10,54% | US$4.469.360 | US$62.847,33 | 2.357.982.917 CARD |
| 990 |  CACHE Gold CGT | US$56,62 | 0,09% | -1,27% | US$4.468.972 | US$34.656,91 | 78.923 CGT |
| 991 |  Venus LINK vLINK | US$0,1444 | -0,02% | -7,02% | US$4.462.872 | - | 30.907.312 vLINK |
| 992 |  Zigcoin ZIG | US$0,01055 | 1,50% | -0,14% | US$4.448.840 | US$441.562 | 421.534.212 ZIG |
| 993 |  ZooKeeper ZOO | US$0,01935 | -1,89% | -12,14% | US$4.438.053 | US$165.642 | 229.334.532 ZOO |
| 994 |  BnkToTheFuture BFT | US$0,006056 | 3,67% | 1,28% | US$4.420.325 | US$23.903,80 | 729.955.635 BFT |
| 995 |  Juggernaut JGN | US$0,04320 | 1,46% | -12,09% | US$4.328.993 | US$109.774 | 100.210.416 JGN |
| 996 |  Fenerbahçe Token FB | US$1,98 | -0,63% | -1,11% | US$4.320.545 | US$1.585.726 | 2.180.000 FB |
| 997 |  Vesper VSP | US$0,4917 | 2,65% | 5,87% | US$4.317.963 | US$73.166,28 | 8.781.991 VSP |
| 998 |  Shopping SPI | US$4,39 | 1,42% | -8,09% | US$4.296.288 | US$183.639 | 979.224 SPI |
| 999 |  MultiVAC MTV | US$0,001186 | -3,50% | -8,09% | US$4.253.372 | US$542.845 | 3.587.369.426 MTV |
| 1000 |  Deri Protocol DERI | US$0,02468 | -2,23% | -2,13% | US$4.106.935 | US$116.506 | 166.398.249 DERI |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.