Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GuildFi GF | US$0,2167 | -3,70% | -5,48% | US$9.143.372 | US$2.805.254 | 42.185.072 GF |
| 802 |  FOAM FOAM | US$0,02875 | 25,59% | -6,46% | US$9.101.698 | US$796,16 | 316.571.950 FOAM |
| 803 |  Vivid Labs VID | US$0,05442 | 5,74% | -11,47% | US$9.038.378 | US$20.487,79 | 166.087.301 VID |
| 804 |  Edgeware EDG | US$0,001423 | -1,69% | -0,95% | US$9.036.974 | US$143.844 | 6.350.167.832 EDG |
| 805 |  Epic Cash EPIC | US$0,6071 | -4,32% | -13,40% | US$9.001.805 | US$1.133,19 | 14.826.692 EPIC |
| 806 |  XDEFI Wallet XDEFI | US$0,1602 | 0,73% | -6,55% | US$8.897.799 | US$160.342 | 55.554.791 XDEFI |
| 807 |  BEPRO Network BEPRO | US$0,001325 | -0,54% | -5,07% | US$8.966.223 | US$161.451 | 6.764.991.106 BEPRO |
| 808 |  Callisto Network CLO | US$0,002876 | -0,18% | -4,73% | US$8.928.597 | US$79.050,05 | 3.104.773.221 CLO |
| 809 |  UniCrypt UNCX | US$280,23 | -1,25% | -5,89% | US$8.919.235 | US$42.757,82 | 31.828 UNCX |
| 810 |  MILC Platform MLT | US$0,1122 | -1,53% | -9,97% | US$8.867.201 | US$292.885 | 79.013.040 MLT |
| 811 |  BullPerks BLP | US$0,03383 | -7,56% | -14,93% | US$8.838.882 | US$151.211 | 261.293.842 BLP |
| 812 |  Validity VAL | US$1,91 | -0,02% | -7,08% | US$8.876.103 | US$61.848,46 | 4.648.021 VAL |
| 813 |  Hacken Token HAI | US$0,01861 | -0,72% | -6,59% | US$8.828.765 | US$350.170 | 474.371.758 HAI |
| 814 |  Cyclub CYCLUB | US$0,006716 | 3,25% | 3,57% | US$8.827.199 | US$1.000.797 | 1.314.294.423 CYCLUB |
| 815 |  Arianee ARIA20 | US$0,3281 | 1,54% | -11,58% | US$8.777.919 | US$168,06 | 26.753.505 ARIA20 |
| 816 |  King DAG KDAG | US$0,1607 | -7,32% | -12,17% | US$8.749.069 | US$6.462,41 | 54.451.545 KDAG |
| 817 |  Birake BIR | US$0,08145 | 0,00% | -7,42% | US$8.625.564 | - | 105.902.792 BIR |
| 818 |  Aventus AVT | US$1,42 | 2,59% | -0,61% | US$8.517.153 | US$147.603 | 6.000.000 AVT |
| 819 |  TiFi Token TIFI | US$0,0000001014 | -5,66% | -12,08% | US$8.647.254 | US$405.688 | 85.250.753.869.940 TIFI |
| 820 |  Portugal National Team Fan Token POR | US$4,31 | -6,14% | -21,29% | US$8.642.404 | US$1.142.729 | 2.003.988 POR |
| 821 |  Sylo SYLO | US$0,003547 | -0,71% | -9,81% | US$8.625.272 | US$276.849 | 2.431.617.492 SYLO |
| 822 |  Huobi Pool Token HPT | US$0,001592 | 0,75% | 0,58% | US$8.489.327 | US$178.397 | 5.332.443.148 HPT |
| 823 |  SifChain erowan | US$0,004141 | -12,44% | -24,44% | US$8.521.712 | US$937.766 | 2.057.975.828 erowan |
| 824 |  Banano BAN | US$0,006162 | 1,37% | -8,24% | US$8.489.417 | US$92.929,85 | 1.377.658.514 BAN |
| 825 |  Shiryo SHIRYO | US$0,000000000008 | -1,07% | -12,59% | US$8.307.913 | US$149.609 | 981.846.777.310.948.352 SHIRYO |
| 826 |  PKT PKT | US$0,002550 | 4,97% | -10,18% | US$8.537.934 | US$20.432,02 | 3.347.942.066 PKT |
| 827 |  NerveNetwork NVT | US$0,03005 | 116,79% | 106,38% | US$8.323.610 | US$151.346 | 276.983.684 NVT |
| 828 |  OG Fan Token OG | US$6,54 | -4,04% | -11,56% | US$8.337.604 | US$4.439.416 | 1.274.535 OG |
| 829 |  Ambrosus AMB | US$0,01015 | 15,77% | 15,02% | US$8.352.289 | US$1.958.565 | 823.152.254 AMB |
| 830 |  Monavale MONA | US$791,43 | -2,25% | -15,99% | US$8.242.091 | US$230.118 | 10.414 MONA |
| 831 |  Seele-N SEELE | US$0,01144 | 1,03% | -1,57% | US$8.003.157 | US$9.612.984 | 699.592.066 SEELE |
| 832 |  Everest ID | US$0,06892 | 1,46% | -1,66% | US$8.042.814 | US$20.945,94 | 116.700.000 ID |
| 833 |  Venus Reward Token VRT | US$0,0003591 | 4,09% | -3,41% | US$7.900.256 | US$71.150,31 | 21.999.981.080 VRT |
| 834 |  Revolt 2 Earn RVLT | US$0,0000001320 | 16,69% | -15,28% | US$7.898.596 | US$2.447.695 | 59.815.774.993.144 RVLT |
| 835 |  Project WITH WIKEN | US$0,009228 | 1,23% | -6,06% | US$7.920.437 | US$220.129 | 858.338.828 WIKEN |
| 836 |  Crust Network CRU | US$0,8574 | 5,02% | -0,08% | US$7.927.345 | US$1.175.835 | 9.245.318 CRU |
| 837 |  Pallapay PALLA | US$0,01055 | 0,35% | 0,58% | US$7.844.032 | US$183.895 | 743.546.427 PALLA |
| 838 |  Mcashchain MCASH | US$0,01203 | 1,11% | -7,07% | US$7.814.549 | - | 649.521.937 MCASH |
| 839 |  Juventus Fan Token JUV | US$5,86 | -4,14% | -4,48% | US$7.708.355 | US$6.763.378 | 1.315.932 JUV |
| 840 |  Diamond DMD | US$2,08 | 1,52% | -6,21% | US$7.718.835 | US$15.050,02 | 3.704.925 DMD |
| 841 |  Bitrue Coin BTR | US$0,05798 | -2,50% | -6,84% | US$7.619.489 | US$2.636.640 | 131.421.228 BTR |
| 842 |  Gameswap GSWAP | US$0,6823 | 0,85% | -1,46% | US$7.642.913 | US$7.056,38 | 11.202.090 GSWAP |
| 843 |  MonkeyLeague MBS | US$0,08777 | -4,19% | -1,65% | US$7.620.007 | US$166.916 | 86.815.679 MBS |
| 844 |  0Chain ZCN | US$0,1572 | 0,30% | -5,64% | US$7.610.778 | US$35.265,84 | 48.400.982 ZCN |
| 845 |  Era Token (Era7) ERA | US$0,1644 | -0,07% | 10,66% | US$7.565.881 | US$122.458 | 46.021.643 ERA |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,1426 | 0,51% | -9,70% | US$7.556.486 | US$537.209 | 52.997.925 MTA |
| 847 |  Zynecoin ZYN | US$0,2300 | 3,77% | -7,39% | US$7.522.998 | US$26.776,45 | 32.713.186 ZYN |
| 848 |  Valor Token VALOR | US$0,3777 | 4,36% | -17,74% | US$7.567.473 | US$1.059.723 | 20.036.000 VALOR |
| 849 |  Town Star TOWN | US$0,02734 | -2,52% | -15,58% | US$7.470.763 | US$85.413,94 | 273.243.569 TOWN |
| 850 |  Guild of Guardians GOG | US$0,1542 | 2,64% | -11,10% | US$7.437.873 | US$590.392 | 48.235.476 GOG |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.