Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001407 | 0,11% | -10,71% | US$13.664.851 | US$124.400 | 9.711.931.830 NIM |
| 702 |  Altura ALU | US$0,02192 | -0,39% | 2,90% | US$13.715.436 | US$772.016 | 625.757.089 ALU |
| 703 |  Revolution Populi RVP | US$0,01122 | 4,52% | -4,64% | US$13.467.446 | US$11.675,14 | 1.200.000.000 RVP |
| 704 |  Green Satoshi Token (ETH) GST | US$0,4627 | -5,91% | -40,94% | US$13.985.038 | US$44.435,53 | 30.222.253 GST |
| 705 |  Victoria VR VR | US$0,01780 | -2,74% | -8,45% | US$13.325.889 | US$2.585.179 | 748.788.381 VR |
| 706 |  BitForex Token BF | US$0,003111 | 0,68% | -5,12% | US$13.343.514 | US$342.288 | 4.289.073.705 BF |
| 707 |  VIMworld VEED | US$0,002373 | 1,03% | 12,43% | US$13.210.617 | US$221.299 | 5.566.374.466 VEED |
| 708 |  Oxen OXEN | US$0,2198 | -3,04% | -8,81% | US$13.109.772 | US$481.711 | 59.631.619 OXEN |
| 709 |  Grid+ GRID | US$0,3304 | -24,84% | 2,64% | US$12.963.846 | US$20,40 | 39.236.491 GRID |
| 710 |  ForTube FOR | US$0,02019 | 0,27% | -7,87% | US$12.913.170 | US$16.483.419 | 639.520.000 FOR |
| 711 |  Soda Coin SOC | US$0,006822 | -1,65% | -18,66% | US$12.849.030 | US$377.439 | 1.883.526.984 SOC |
| 712 |  Polkadex PDEX | US$1,69 | -0,03% | -16,78% | US$12.638.552 | US$340.083 | 7.460.000 PDEX |
| 713 |  SENSO SENSO | US$0,1783 | 3,03% | -6,52% | US$12.529.906 | US$385.785 | 70.269.127 SENSO |
| 714 |  Kava Swap SWP | US$0,3696 | -0,82% | -11,42% | US$12.512.555 | US$578.498 | 33.854.166 SWP |
| 715 |  Saito SAITO | US$0,01173 | 1,14% | -4,38% | US$12.496.075 | US$331.279 | 1.065.408.547 SAITO |
| 716 |  Infinitecoin IFC | US$0,0001382 | 4,22% | 358,12% | US$12.524.482 | - | 90.595.753.021 IFC |
| 717 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1042 | 1,00% | -3,30% | US$12.487.407 | US$443.216 | 119.794.315 WNCG |
| 718 |  Obyte GBYTE | US$15,27 | -0,18% | -5,12% | US$12.501.044 | US$5.662,41 | 818.922 GBYTE |
| 719 |  BitKan KAN | US$0,001303 | 0,05% | -5,32% | US$12.436.283 | US$32.418,76 | 9.544.673.758 KAN |
| 720 |  BSCPAD BSCPAD | US$0,1558 | -7,97% | -4,20% | US$12.342.772 | US$122.541 | 79.211.621 BSCPAD |
| 721 |  Zenon ZNN | US$1,94 | 0,64% | -7,55% | US$12.262.486 | US$8.648,96 | 6.330.750 ZNN |
| 722 |  AnimalGo GOM2 | US$0,01258 | 0,57% | -8,49% | US$12.163.598 | US$779.224 | 966.864.393 GOM2 |
| 723 |  MCDEX Token MCB | US$6,61 | 5,98% | 51,57% | US$12.251.145 | US$316.742 | 1.854.178 MCB |
| 724 |  LBRY Credits LBC | US$0,01871 | -3,31% | -5,88% | US$12.241.895 | US$28.900,66 | 654.237.215 LBC |
| 725 |  NFTX NFTX | US$29,23 | -1,56% | -29,51% | US$12.176.100 | US$101.731 | 416.596 NFTX |
| 726 |  WHALE WHALE | US$1,40 | 1,90% | -16,37% | US$12.190.506 | US$408.123 | 8.722.083 WHALE |
| 727 |  Cryptex Finance CTX | US$3,59 | -3,70% | -9,18% | US$12.097.538 | US$1.596.215 | 3.371.686 CTX |
| 728 |  ZKSpace ZKS | US$0,06086 | -0,45% | -13,63% | US$12.015.373 | US$1.367.186 | 197.440.000 ZKS |
| 729 |  Sovryn SOV | US$0,5356 | 4,30% | -5,15% | US$11.995.374 | US$133.246 | 22.394.310 SOV |
| 730 |  Tornado Cash TORN | US$10,97 | -7,41% | -8,02% | US$12.065.983 | US$56.656.535 | 1.099.795 TORN |
| 731 |  CoinPoker CHP | US$0,04341 | 3,03% | -10,56% | US$11.924.962 | US$17.311,76 | 274.720.612 CHP |
| 732 |  BioPassport Token BIOT | US$0,006737 | 0,52% | -4,35% | US$11.824.077 | US$221.276 | 1.755.103.460 BIOT |
| 733 |  AllianceBlock ALBT | US$0,05086 | 1,48% | -5,26% | US$11.847.677 | US$259.213 | 232.955.783 ALBT |
| 734 |  Quantum Resistant Ledger QRL | US$0,1549 | 1,05% | -1,74% | US$11.851.682 | US$23.938,53 | 76.522.451 QRL |
| 735 |  New BitShares NBS | US$0,004511 | -2,96% | -12,33% | US$11.762.297 | US$834.625 | 2.607.670.560 NBS |
| 736 |  Rupiah Token IDRT | US$0,00006746 | 0,32% | 0,17% | US$11.721.718 | US$112.355 | 173.747.339.442 IDRT |
| 737 |  GameFi GAFI | US$11,72 | 1,23% | -9,54% | US$11.700.523 | US$221.262 | 998.099 GAFI |
| 738 |  Crypterium CRPT | US$0,1436 | -1,91% | -8,38% | US$11.650.731 | US$384.920 | 81.109.191 CRPT |
| 739 |  TE-FOOD TONE | US$0,02019 | 0,81% | -3,80% | US$11.564.402 | US$396.289 | 572.823.686 TONE |
| 740 |  PIVX PIVX | US$0,1650 | 12,26% | 0,47% | US$11.540.944 | US$1.289.858 | 69.959.619 PIVX |
| 741 |  TEMCO TEMCO | US$0,002848 | 0,66% | -7,36% | US$11.315.763 | US$112.388 | 3.973.256.413 TEMCO |
| 742 |  Lossless LSS | US$0,2062 | -0,30% | 3,98% | US$11.460.435 | US$250.087 | 55.572.672 LSS |
| 743 |  Quiztok QTCON | US$0,001941 | 3,30% | -14,91% | US$11.388.389 | US$168.283 | 5.868.680.496 QTCON |
| 744 |  Dora Factory DORA | US$2,59 | 0,50% | 7,10% | US$11.415.745 | US$3.710.220 | 4.401.207 DORA |
| 745 |  ApeSwap BANANA | US$0,1071 | 0,88% | 0,81% | US$11.332.735 | US$224.800 | 105.843.378 BANANA |
| 746 |  Counterparty XCP | US$4,32 | -1,42% | -12,05% | US$11.300.350 | US$3.302,74 | 2.613.892 XCP |
| 747 |  Numbers Protocol NUM | US$0,07249 | 24,53% | 10,17% | US$11.302.885 | US$2.839.398 | 155.928.565 NUM |
| 748 |  Rubic RBC | US$0,1036 | 4,58% | 3,28% | US$11.293.165 | US$254.776 | 109.000.000 RBC |
| 749 |  ELYSIA EL | US$0,003478 | 4,46% | -3,47% | US$11.237.120 | US$1.371.923 | 3.231.133.910 EL |
| 750 |  ERC20 ERC20 | US$0,009886 | 2,62% | 3,13% | US$11.157.380 | US$25,30 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.