Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shyft Network SHFT | US$0,02296 | 2,49% | -10,51% | US$11.073.934 | US$98.153,79 | 482.376.809 SHFT |
| 752 |  Cream Finance CREAM | US$17,75 | -0,72% | -2,07% | US$10.942.315 | US$1.122.494 | 616.378 CREAM |
| 753 |  Aurox URUS | US$20,87 | 2,33% | -6,45% | US$10.894.139 | US$264.504 | 521.929 URUS |
| 754 |  Inter Milan Fan Token INTER | US$3,59 | -1,23% | -3,90% | US$10.817.241 | US$1.483.631 | 3.012.237 INTER |
| 755 |  Solanium SLIM | US$0,1083 | -0,83% | -9,51% | US$10.834.966 | US$1.215.661 | 100.000.000 SLIM |
| 756 |  QASH QASH | US$0,03087 | 6,98% | 24,69% | US$10.804.970 | US$35.187,21 | 350.000.000 QASH |
| 757 |  Position Exchange POSI | US$0,1380 | 0,26% | -7,84% | US$10.805.902 | US$3.368.414 | 78.310.927 POSI |
| 758 |  PERL.eco PERL | US$0,02194 | 1,13% | -11,17% | US$10.772.017 | US$1.129.388 | 490.938.908 PERL |
| 759 |  Cere Network CERE | US$0,006759 | 1,36% | -4,95% | US$10.716.580 | US$346.030 | 1.585.541.574 CERE |
| 760 |  Meta Apes PEEL | US$0,1581 | -1,75% | 3,59% | US$10.954.166 | US$322.162 | 69.281.683 PEEL |
| 761 |  GoChain GO | US$0,008994 | -0,44% | -8,04% | US$10.690.569 | US$141.465 | 1.188.694.924 GO |
| 762 |  Clearpool CPOOL | US$0,06001 | -0,95% | 7,41% | US$10.673.746 | US$884.787 | 177.857.371 CPOOL |
| 763 |  Hiblocks HIBS | US$0,001154 | 2,86% | -8,99% | US$10.622.591 | US$1.292.048 | 9.206.678.425 HIBS |
| 764 |  Cellframe CELL | US$0,3712 | -0,01% | 1,45% | US$10.631.703 | US$143.057 | 28.637.636 CELL |
| 765 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2783 | 0,38% | -3,03% | US$10.576.592 | US$3.703,92 | 38.000.000 BLCT |
| 766 |  Atletico De Madrid Fan Token ATM | US$5,06 | -3,13% | -9,83% | US$10.563.419 | US$3.816.763 | 2.086.980 ATM |
| 767 |  ScPrime SCP | US$0,2390 | -1,00% | -3,82% | US$10.502.893 | US$10.193,60 | 43.954.157 SCP |
| 768 |  Bytecoin BCN | US$0,00005762 | -8,65% | -7,72% | US$10.606.392 | US$41.808,56 | 184.066.828.814 BCN |
| 769 |  Gamium GMM | US$0,001145 | -11,13% | -18,83% | US$10.414.077 | US$3.418.725 | 9.095.037.814 GMM |
| 770 |  Peercoin PPC | US$0,3857 | 2,03% | -16,52% | US$10.693.221 | US$4.135,08 | 27.721.395 PPC |
| 771 |  BTU Protocol BTU | US$0,1164 | 9,39% | -23,50% | US$10.535.478 | US$1,06 | 90.514.216 BTU |
| 772 |  GamerCoin GHX | US$0,02277 | 3,38% | -11,83% | US$10.270.019 | US$810.759 | 451.087.501 GHX |
| 773 |  TokenClub TCT | US$0,01031 | 0,42% | -10,19% | US$10.229.994 | US$1.459.528 | 992.439.499 TCT |
| 774 |  AS Roma Fan Token ASR | US$4,71 | -3,80% | 6,87% | US$10.199.324 | US$4.835.755 | 2.163.854 ASR |
| 775 |  Rainicorn RAINI | US$0,02037 | 2,86% | -13,70% | US$10.183.525 | US$177.842 | 500.000.000 RAINI |
| 776 |  Vertcoin VTC | US$0,1572 | -2,76% | -8,21% | US$10.194.524 | US$80.006,98 | 64.866.547 VTC |
| 777 |  BUX Token BUX | US$0,1741 | 8,33% | -11,49% | US$10.080.391 | US$113.574 | 57.904.773 BUX |
| 778 |  Ariva ARV | US$0,0001381 | -0,94% | -11,15% | US$10.016.575 | US$2.664.881 | 72.553.169.190 ARV |
| 779 |  Jupiter JUP | US$0,009853 | -2,10% | -17,70% | US$9.851.697 | US$843.433 | 999.820.964 JUP |
| 780 |  Sentinel DVPN | US$0,0008988 | -0,91% | -7,07% | US$9.934.030 | US$221.896 | 11.053.022.396 DVPN |
| 781 |  Thetan Arena THG | US$0,08754 | 1,21% | -1,58% | US$9.942.923 | US$1.534.903 | 113.584.954 THG |
| 782 |  Pintu Token PTU | US$0,4192 | -2,12% | -0,57% | US$9.792.973 | US$11.390,50 | 23.362.132 PTU |
| 783 |  ReddCoin RDD | US$0,0002160 | -32,50% | -6,94% | US$6.566.087 | US$9.773,98 | 30.397.274.955 RDD |
| 784 |  ChainX PCX | US$0,7814 | -4,10% | -13,40% | US$9.771.115 | US$585.711 | 12.505.375 PCX |
| 785 |  ReapChain REAP | US$0,03259 | -2,43% | -61,11% | US$10.026.599 | US$3.708.819 | 307.700.000 REAP |
| 786 |  Swash SWASH | US$0,02579 | 3,29% | -13,35% | US$9.682.637 | US$994.148 | 375.373.523 SWASH |
| 787 |  Invictus Hyperion Fund IHF | US$0,08341 | 8,16% | 37,43% | US$9.599.556 | US$348,31 | 115.093.401 IHF |
| 788 |  Star Atlas DAO POLIS | US$0,4407 | 0,51% | -7,05% | US$9.518.186 | US$677.715 | 21.600.000 POLIS |
| 789 |  Observer OBSR | US$0,001685 | 7,01% | -1,25% | US$9.414.143 | US$114.074 | 5.587.080.871 OBSR |
| 790 |  Unisocks SOCKS | US$31.117,55 | 1,99% | -15,43% | US$9.397.501 | US$0,3200 | 302 SOCKS |
| 791 |  Vita Inu VINU | US$0,00000002203 | 14,55% | 41,37% | US$9.317.006 | US$4.501.174 | 422.910.125.833.470 VINU |
| 792 |  Ternoa CAPS | US$0,01435 | -2,49% | -3,23% | US$9.354.083 | US$336.438 | 651.975.678 CAPS |
| 793 |  Shiden Network SDN | US$0,3012 | -0,50% | -4,65% | US$9.319.992 | US$252.532 | 30.941.332 SDN |
| 794 |  MintMe.com Coin MINTME | US$0,05023 | -2,49% | -10,95% | US$9.323.054 | US$208.131 | 185.590.144 MINTME |
| 795 |  NewYork Exchange NYE | US$1,31 | -0,90% | -5,49% | US$9.318.701 | US$429.278 | 7.090.060 NYE |
| 796 |  Pendle PENDLE | US$0,05627 | 1,11% | -0,49% | US$9.287.799 | US$332.206 | 165.048.093 PENDLE |
| 797 |  Galatasaray Fan Token GAL | US$2,60 | 1,39% | -1,01% | US$9.127.496 | US$1.859.142 | 3.507.572 GAL |
| 798 |  Carbon Protocol SWTH | US$0,005745 | -1,04% | -16,67% | US$9.146.156 | US$36.088,78 | 1.592.040.876 SWTH |
| 799 |  Inverse Finance INV | US$97,44 | 0,41% | -11,95% | US$9.132.977 | US$1.843.845 | 93.726 INV |
| 800 |  Bitcoin 2 BTC2 | US$0,5091 | 1,57% | 26,10% | US$9.141.271 | US$199,59 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.