Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHILL Token SHILL | US$0,02547 | -0,36% | 1,39% | US$6.359.785 | US$1.415.491 | 249.698.934 SHILL |
| 902 |  Populous PPT | US$0,1197 | -5,15% | -10,50% | US$6.376.450 | US$252.458 | 53.252.246 PPT |
| 903 |  Hamster HAM | US$0,000000002663 | 0,86% | -5,79% | US$6.348.681 | US$117.495 | 2.384.230.000.000.000 HAM |
| 904 |  StackOs STACK | US$0,01585 | -0,34% | -10,87% | US$6.293.386 | US$26.073,38 | 397.183.352 STACK |
| 905 |  Wabi WABI | US$0,06285 | 15,59% | 18,40% | US$6.285.483 | US$2.897.836 | 99.999.999 WABI |
| 906 |  Dacxi DACXI | US$0,001747 | 0,36% | 10,13% | US$6.177.856 | US$67.402,50 | 3.535.828.988 DACXI |
| 907 |  Particl PART | US$0,8229 | 83,64% | 7,12% | US$10.197.854 | US$3.330,74 | 12.392.251 PART |
| 908 |  ProximaX XPX | US$0,001030 | -1,84% | -13,81% | US$6.281.590 | US$75.198,72 | 6.097.456.550 XPX |
| 909 |  Polkamarkets POLK | US$0,07698 | 1,30% | -1,47% | US$6.162.551 | US$204.924 | 80.055.574 POLK |
| 910 |  saffron.finance SFI | US$66,99 | 2,34% | -12,97% | US$6.162.334 | US$37.178,00 | 91.983 SFI |
| 911 |  Woonkly Power WOOP | US$0,03885 | 4,32% | -5,75% | US$6.088.952 | US$607.492 | 156.732.023 WOOP |
| 912 |  Forta FORT | US$0,2676 | -0,99% | -5,84% | US$6.045.691 | US$793.620 | 22.595.751 FORT |
| 913 |  BigONE Token ONE | US$0,0005685 | 0,00% | -4,71% | US$5.371.593 | - | 9.449.081.034 ONE |
| 914 |  Hegic HEGIC | US$0,008565 | 0,71% | -6,46% | US$6.027.128 | US$744.670 | 703.727.349 HEGIC |
| 915 |  OAX OAX | US$0,08182 | 38,19% | 44,00% | US$6.304.096 | US$5.935.141 | 77.045.251 OAX |
| 916 |  Opulous OPUL | US$0,1372 | -8,12% | -6,63% | US$6.025.360 | US$1.374.248 | 43.914.363 OPUL |
| 917 |  UniLend UFT | US$0,1938 | -2,36% | -7,98% | US$6.018.429 | US$1.541.391 | 31.052.564 UFT |
| 918 |  Cashaa CAS | US$0,007310 | -0,05% | -16,08% | US$5.990.636 | US$446.010 | 819.528.005 CAS |
| 919 |  vEmpire DDAO VEMP | US$0,03424 | -5,88% | 26,07% | US$5.947.327 | US$11.293.901 | 173.684.291 VEMP |
| 920 |  Blocery BLY | US$0,01102 | -11,01% | -15,11% | US$5.852.328 | US$7.054.822 | 531.272.219 BLY |
| 921 |  Blockchain Brawlers BRWL | US$0,005987 | -4,93% | -11,19% | US$5.949.365 | US$610.589 | 993.639.792 BRWL |
| 922 |  BLOCKv VEE | US$0,001702 | 0,85% | -0,42% | US$5.908.804 | US$1.711,59 | 3.471.554.078 VEE |
| 923 |  Reflexer Ungovernance Token FLX | US$30,50 | 0,50% | -25,04% | US$5.910.620 | US$83.492,59 | 193.796 FLX |
| 924 |  Vidya VIDYA | US$0,1463 | 2,50% | -4,64% | US$5.859.710 | US$964.903 | 40.057.237 VIDYA |
| 925 |  HyperCash HC | US$0,1294 | 1,10% | -0,82% | US$5.834.376 | US$189.169 | 45.071.909 HC |
| 926 |  Venus DAI vDAI | US$0,02141 | 0,08% | 0,19% | US$5.878.165 | - | 274.537.625 vDAI |
| 927 |  QuadrantProtocol EQUAD | US$0,01417 | -0,11% | -10,02% | US$5.887.516 | - | 415.437.335 EQUAD |
| 928 |  Signum SIGNA | US$0,002836 | 3,13% | -2,38% | US$6.042.535 | US$2.327,10 | 2.130.801.392 SIGNA |
| 929 |  OpenOcean OOE | US$0,03430 | 0,19% | -2,31% | US$5.765.192 | US$711.231 | 168.103.846 OOE |
| 930 |  Grin GRIN | US$0,05854 | -0,27% | -12,03% | US$5.749.446 | US$70.321,34 | 98.212.860 GRIN |
| 931 |  Fuse Network FUSE | US$0,1040 | 2,57% | -4,21% | US$5.726.380 | US$367.246 | 55.045.523 FUSE |
| 932 |  Argentine Football Association Fan Token ARG | US$4,08 | -8,82% | -17,41% | US$5.738.816 | US$20.856,63 | 1.405.885 ARG |
| 933 |  Ekta EKTA | US$0,4390 | -0,08% | -3,26% | US$5.685.905 | US$1.152.885 | 12.951.565 EKTA |
| 934 |  LABEL Foundation LBL | US$0,009116 | 7,64% | 1,11% | US$5.681.424 | US$542.775 | 623.250.000 LBL |
| 935 |  ASTA ASTA | US$0,002702 | -0,65% | -20,34% | US$5.674.007 | US$241.763 | 2.100.000.000 ASTA |
| 936 |  Tokenomy TEN | US$0,02822 | 1,64% | 1,23% | US$5.644.746 | US$49.825,73 | 200.000.000 TEN |
| 937 |  Dexlab DXL | US$0,1070 | 7,16% | 11,25% | US$5.618.642 | US$11.301,67 | 52.526.786 DXL |
| 938 |  Era Swap ES | US$0,005598 | 0,98% | -9,77% | US$5.582.540 | US$27.890,09 | 997.282.758 ES |
| 939 |  POA Network POA | US$0,01877 | 23,40% | -8,34% | US$5.536.829 | US$2,56 | 294.965.004 POA |
| 940 |  Mysterium MYST | US$0,2757 | 3,83% | -2,87% | US$5.522.978 | US$193.485 | 20.033.628 MYST |
| 941 |  Zano ZANO | US$0,4852 | 1,45% | 0,42% | US$5.487.911 | US$61.971,90 | 11.311.697 ZANO |
| 942 |  The Transfer Token TTT | US$0,05000 | 1,28% | -1,45% | US$5.466.511 | US$1.601,54 | 109.321.486 TTT |
| 943 |  Trabzonspor Fan Token TRA | US$2,28 | -0,19% | -5,67% | US$5.383.475 | US$1.849.913 | 2.356.284 TRA |
| 944 |  TouchCon TOC | US$0,03393 | -14,69% | -34,37% | US$5.374.379 | US$1,01 | 158.400.100 TOC |
| 945 |  DSLA Protocol DSLA | US$0,0009756 | -0,11% | -15,03% | US$5.351.750 | US$539.318 | 5.485.811.641 DSLA |
| 946 |  Cirus Foundation CIRUS | US$0,1573 | 0,51% | 4,71% | US$5.323.615 | US$755.598 | 33.854.213 CIRUS |
| 947 |  PolkaBridge PBR | US$0,08263 | 8,13% | -49,10% | US$5.309.978 | US$5.490.161 | 64.264.966 PBR |
| 948 |  Dfyn Network DFYN | US$0,03751 | -2,58% | -43,83% | US$5.283.758 | US$572.796 | 140.864.468 DFYN |
| 949 |  Newton NEW | US$0,0002569 | 2,26% | -16,36% | US$5.284.614 | US$335.035 | 20.571.994.592 NEW |
| 950 |  Ethereum Push Notification Service PUSH | US$0,3430 | -0,34% | -11,41% | US$5.244.080 | US$578.424 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.