Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MOVEZ MOVEZ | US$0,005197 | 1,04% | -26,43% | US$2.658.674 | US$1.334.400 | 511.594.527 MOVEZ |
| 1152 |  Nebulas NAS | US$0,04227 | -0,27% | -3,42% | US$2.650.082 | US$162.121 | 62.698.113 NAS |
| 1153 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1154 |  RioDeFi RFUEL | US$0,008757 | 3,05% | -10,97% | US$2.636.298 | US$991.778 | 301.050.838 RFUEL |
| 1155 |  Primate PRIMATE | US$0,01864 | -2,13% | -6,58% | US$2.630.336 | US$99.060,57 | 141.087.223 PRIMATE |
| 1156 |  GNY GNY | US$0,01365 | -0,33% | -9,82% | US$2.626.242 | US$76.775,16 | 192.376.657 GNY |
| 1157 |  OneArt 1ART | US$0,02160 | -0,06% | -11,33% | US$2.603.685 | US$42.002,58 | 120.564.540 1ART |
| 1158 |  Gem Exchange and Trading GXT | US$0,03112 | -9,91% | -12,24% | US$2.599.248 | US$8.462,31 | 83.529.286 GXT |
| 1159 |  StakeCubeCoin SCC | US$0,2530 | 3,88% | -10,67% | US$2.601.625 | US$11.822,55 | 10.282.096 SCC |
| 1160 |  Insights Network INSTAR | US$0,01318 | 5,16% | -11,79% | US$2.593.458 | US$24,23 | 196.753.508 INSTAR |
| 1161 |  Nyancoin NYAN | US$0,008001 | 0,00% | 66,68% | US$2.582.651 | US$9,28 | 322.805.606 NYAN |
| 1162 |  UBIX.Network UBX | US$0,00005656 | 0,89% | -5,14% | US$2.576.940 | US$359.406 | 45.558.153.243 UBX |
| 1163 |  NFTb NFTB | US$0,02421 | 6,10% | 20,47% | US$2.572.228 | US$152.444 | 106.243.272 NFTB |
| 1164 |  Lambda LAMB | US$0,001562 | 2,10% | -6,16% | US$2.572.339 | US$702.574 | 1.646.414.198 LAMB |
| 1165 |  VestChain VEST | US$0,0006480 | 0,96% | -6,94% | US$2.557.084 | - | 3.945.951.381 VEST |
| 1166 |  Kryptomon KMON | US$0,01338 | -1,47% | 1,75% | US$2.539.455 | US$20.791,09 | 189.843.488 KMON |
| 1167 |  Kunci Coin KUNCI | US$0,07282 | -5,11% | -13,88% | US$2.529.265 | US$5.924.953 | 34.733.860 KUNCI |
| 1168 |  SpaceChain SPC | US$0,008246 | -1,69% | 13,94% | US$2.532.949 | US$6.966,58 | 307.182.730 SPC |
| 1169 |  CumRocket CUMMIES | US$0,001932 | -0,03% | -3,91% | US$2.551.019 | US$33.748,58 | 1.320.428.309 CUMMIES |
| 1170 |  BiFi BIFI | US$0,01031 | 3,82% | -6,29% | US$2.515.679 | US$213.214 | 244.001.935 BIFI |
| 1171 |  Rotharium RTH | US$0,6803 | 9,37% | -1,23% | US$2.479.992 | US$136.894 | 3.645.272 RTH |
| 1172 |  GATE GATE | US$0,004665 | -34,57% | -54,86% | US$2.504.079 | US$105,05 | 536.750.442 GATE |
| 1173 |  LuaSwap LUA | US$0,01359 | -3,89% | -3,33% | US$2.492.867 | US$1.927,86 | 183.386.280 LUA |
| 1174 |  BSCStation BSCS | US$0,01595 | 1,24% | -4,80% | US$2.471.553 | US$182.546 | 154.968.120 BSCS |
| 1175 |  Origin Dollar Governance OGV | US$0,005104 | -2,76% | -20,34% | US$2.444.578 | US$486.098 | 478.992.768 OGV |
| 1176 |  PAID Network PAID | US$0,02948 | 1,51% | -2,82% | US$2.448.701 | US$7.901,17 | 83.070.175 PAID |
| 1177 |  SmartMesh SMT | US$0,001828 | 0,63% | -10,63% | US$2.450.524 | US$15.077,95 | 1.340.519.343 SMT |
| 1178 |  Safex Token SFT | US$0,001276 | 0,00% | -30,19% | US$2.407.446 | US$0,1300 | 1.885.974.016 SFT |
| 1179 |  SeedOn SEON | US$0,01188 | 1,62% | 6,64% | US$2.408.123 | US$169.642 | 202.705.688 SEON |
| 1180 |  Swop SWOP | US$0,9725 | -3,34% | -11,19% | US$2.395.738 | US$25.844,44 | 2.463.442 SWOP |
| 1181 |  IQeon IQN | US$0,4359 | 2,21% | -13,47% | US$2.393.992 | US$48.063,13 | 5.491.860 IQN |
| 1182 |  Taraxa TARA | US$0,001777 | 1,03% | -0,54% | US$2.387.048 | US$308.636 | 1.343.021.474 TARA |
| 1183 |  Genaro Network GNX | US$0,003647 | -2,18% | -5,03% | US$2.370.832 | US$373.529 | 650.000.000 GNX |
| 1184 |  Idavoll DAO IDV | US$0,002610 | -2,21% | -6,19% | US$2.359.076 | US$157.544 | 903.886.640 IDV |
| 1185 |  PLATINCOIN PLC | US$0,4736 | 21,33% | -6,06% | US$2.368.322 | US$133.224 | 5.001.073 PLC |
| 1186 |  ExNetwork Token EXNT | US$0,03746 | 2,54% | -7,94% | US$2.361.616 | US$796,51 | 63.050.105 EXNT |
| 1187 |  Beyond Protocol BP | US$0,01431 | 6,79% | 7,12% | US$2.361.509 | US$30.642,47 | 165.059.723 BP |
| 1188 |  PlanetWatch PLANETS | US$0,007187 | -7,76% | 17,12% | US$2.294.471 | US$151.226 | 319.244.116 PLANETS |
| 1189 |  Ispolink ISP | US$0,0008333 | -4,08% | -5,39% | US$2.296.841 | US$922.608 | 2.756.425.785 ISP |
| 1190 |  Blockchain Monster Hunt BCMC | US$0,01532 | 0,89% | -2,64% | US$2.272.043 | US$277.531 | 148.292.829 BCMC |
| 1191 |  TOP TOP | US$0,0004120 | 5,87% | 11,97% | US$2.271.296 | US$78.061,11 | 5.512.414.943 TOP |
| 1192 |  Folgory Coin FLG | US$0,1287 | -0,15% | -7,56% | US$2.256.256 | US$2.811,17 | 17.525.493 FLG |
| 1193 |  Unbound UNB | US$0,002052 | 13,27% | 21,33% | US$2.230.937 | US$348.267 | 1.086.991.160 UNB |
| 1194 |  Eminer EM | US$0,001527 | 0,26% | -6,21% | US$2.221.582 | US$25.962,87 | 1.454.500.099 EM |
| 1195 |  Decimated DIO | US$0,01324 | -13,30% | -23,14% | US$2.210.852 | US$54.082,16 | 167.025.128 DIO |
| 1196 |  EOSDT EOSDT | US$0,8352 | -0,51% | -0,63% | US$2.206.978 | - | 2.642.505 EOSDT |
| 1197 |  YAM V3 YAM | US$0,1563 | 6,31% | -5,96% | US$2.204.363 | US$150.000 | 14.107.850 YAM |
| 1198 |  Achain ACT | US$0,002180 | -0,91% | 14,03% | US$2.179.952 | US$774.062 | 999.999.998 ACT |
| 1199 |  WebDollar WEBD | US$0,0001495 | 0,00% | -5,22% | US$2.183.762 | US$0,01000 | 14.603.965.871 WEBD |
| 1200 |  SENATE SENATE | US$0,07324 | 0,95% | -5,84% | US$2.169.240 | US$79.840,79 | 29.616.515 SENATE |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.