Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAX Exchange Token MAX | US$0,2953 | -1,66% | -3,74% | US$1.172.667 | US$41.771,80 | 3.971.283 MAX |
| 1402 |  Memetic / PepeCoin MEME | US$0,03910 | 1,53% | 16,97% | US$1.168.052 | US$5.877,39 | 29.873.823 MEME |
| 1403 |  MASQ MASQ | US$0,04531 | 0,23% | -7,98% | US$1.158.206 | US$99.380,91 | 25.560.579 MASQ |
| 1404 |  Oduwacoin OWC | US$0,2784 | 0,96% | 25,34% | US$1.166.335 | US$859,30 | 4.188.884 OWC |
| 1405 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8343 | -13,24% | 34,02% | US$1.167.980 | US$119.151 | 1.399.882 SAUBER |
| 1406 |  PUTinCoin PUT | US$0,0009783 | 8,86% | -6,34% | US$1.162.965 | US$1.193,88 | 1.188.750.832 PUT |
| 1407 |  Unslashed Finance USF | US$0,04791 | 0,00% | -20,75% | US$1.154.590 | - | 24.098.333 USF |
| 1408 |  Silva Token SILVA | US$0,000000000688 | 1,53% | -1,75% | US$1.149.587 | US$45,78 | 1.669.960.531.442.310 SILVA |
| 1409 |  Sakura SKU | US$0,02157 | 0,09% | -5,70% | US$1.143.193 | US$99.023,98 | 53.000.000 SKU |
| 1410 |  Hedget HGET | US$0,6514 | -0,81% | -4,42% | US$1.140.932 | US$147.534 | 1.751.448 HGET |
| 1411 |  CryptoBlades SKILL | US$1,32 | -0,13% | -7,28% | US$1.146.396 | US$676.979 | 868.326 SKILL |
| 1412 |  Ycash YEC | US$0,08962 | 3,19% | -6,90% | US$1.147.551 | US$522,82 | 12.803.981 YEC |
| 1413 |  Bridge Mutual BMI | US$0,01772 | -2,66% | -8,68% | US$1.146.300 | US$63.785,41 | 64.697.071 BMI |
| 1414 |  Forj(Bondly) BONDLY | US$0,01099 | 2,69% | -1,02% | US$1.142.496 | US$200.869 | 103.978.855 BONDLY |
| 1415 |  Everton Fan Token EFC | US$1,29 | -8,21% | 4,29% | US$1.146.523 | US$1.777,20 | 885.943 EFC |
| 1416 |  Arcona ARCONA | US$0,07437 | -2,02% | -17,05% | US$1.140.500 | US$12.523,08 | 15.335.470 ARCONA |
| 1417 |  LOCGame LOCG | US$0,02266 | -5,76% | -19,76% | US$1.137.650 | US$83.017,59 | 50.209.206 LOCG |
| 1418 |  Tadpole Finance TAD | US$2,01 | 1,91% | -1,04% | US$1.137.396 | US$1.684,09 | 567.060 TAD |
| 1419 |  Goldcoin GLC | US$0,02609 | -6,15% | -23,77% | US$1.139.659 | US$326,78 | 43.681.422 GLC |
| 1420 |  Strips Finance STRP | US$0,2758 | 5,26% | 13,72% | US$1.137.759 | US$99.658,98 | 4.125.963 STRP |
| 1421 |  Furucombo COMBO | US$0,03183 | 1,94% | -7,01% | US$1.131.581 | US$96.630,35 | 35.555.019 COMBO |
| 1422 |  Refinable FINE | US$0,02762 | -0,03% | 0,83% | US$1.133.960 | US$259.452 | 41.059.833 FINE |
| 1423 |  EVRYNET EVRY | US$0,02778 | -5,55% | -9,05% | US$1.121.931 | US$15.865,94 | 40.389.133 EVRY |
| 1424 |  Moeda Loyalty Points MDA | US$0,05702 | -2,90% | -5,87% | US$1.119.167 | US$61.537,93 | 19.628.888 MDA |
| 1425 |  Graviocoin GIO | US$0,01555 | -0,34% | -14,69% | US$1.121.807 | US$561,76 | 72.128.521 GIO |
| 1426 |  Conceal CCX | US$0,08273 | 0,18% | 0,96% | US$1.119.923 | US$701,32 | 13.536.846 CCX |
| 1427 |  Clash of Lilliput COL | US$0,8043 | 0,51% | -30,74% | US$1.114.899 | US$109.362 | 1.386.160 COL |
| 1428 |  Life Crypto LIFE | US$0,0004231 | -3,30% | -4,21% | US$1.113.136 | US$224.651 | 2.631.194.572 LIFE |
| 1429 |  Hiveterminal Token HVN | US$0,002227 | 6,44% | 6,39% | US$1.113.497 | US$1.722,29 | 500.000.000 HVN |
| 1430 |  Duck DAO (DLP Duck Token) DUCK | US$0,03521 | 1,62% | -4,07% | US$1.102.822 | US$1.931,34 | 31.319.195 DUCK |
| 1431 |  Yield Optimization Platform & Protocol YOP | US$0,05612 | -2,98% | -33,45% | US$1.100.938 | US$257.031 | 19.618.996 YOP |
| 1432 |  Aston Martin Cognizant Fan Token AM | US$0,7850 | -17,75% | 18,11% | US$1.103.662 | US$128.903 | 1.405.941 AM |
| 1433 |  Young Boys Fan Token YBO | US$1,10 | -5,87% | 20,71% | US$1.098.283 | US$147.321 | 1.001.392 YBO |
| 1434 |  The Crypto Prophecies TCP | US$0,01012 | -0,48% | -0,61% | US$1.088.111 | US$331.562 | 107.559.375 TCP |
| 1435 |  Ruff RUFF | US$0,001115 | -25,90% | 11,36% | US$1.093.493 | US$167.507 | 980.500.000 RUFF |
| 1436 |  COVA COVA | US$0,0004379 | 3,61% | 803,21% | US$1.093.003 | - | 2.496.011.000 COVA |
| 1437 |  AMLT AMLT | US$0,002775 | 3,44% | -17,45% | US$1.090.004 | US$388,83 | 392.735.243 AMLT |
| 1438 |  Unicly Mystic Axies Collection UAXIE | US$0,1084 | 1,63% | -8,51% | US$1.083.597 | US$1.560,10 | 10.000.000 UAXIE |
| 1439 |  CUTcoin CUT | US$0,006696 | 0,96% | -6,94% | US$1.084.334 | - | 161.930.742 CUT |
| 1440 |  Bitcoin Atom BCA | US$0,05875 | -1,22% | -2,65% | US$1.082.194 | US$75,80 | 18.418.931 BCA |
| 1441 |  Fear FEAR | US$0,1650 | -6,24% | -1,71% | US$1.078.030 | US$1.805.951 | 6.532.157 FEAR |
| 1442 |  Whiteheart WHITE | US$120,89 | 1,15% | -8,75% | US$1.074.465 | US$16.481,05 | 8.888 WHITE |
| 1443 |  Gleec GLEEC | US$0,05161 | 7,37% | -42,13% | US$1.076.656 | US$174.588 | 20.859.999 GLEEC |
| 1444 |  IoT Chain ITC | US$0,01228 | -36,33% | 9,43% | US$1.070.645 | US$133.104 | 87.214.657 ITC |
| 1445 |  Florin XFL | US$7,82 | -15,66% | -24,30% | US$1.070.603 | US$477,42 | 136.914 XFL |
| 1446 |  Feathercoin FTC | US$0,004522 | -11,85% | -18,84% | US$1.069.793 | - | 236.600.238 FTC |
| 1447 |  Vexanium VEX | US$0,001453 | 1,90% | -3,87% | US$1.066.116 | US$17.557,62 | 733.642.279 VEX |
| 1448 |  CPChain CPC | US$0,002828 | 1,45% | -11,69% | US$1.065.437 | US$73.677,51 | 376.765.852 CPC |
| 1449 |  Mist MIST | US$0,01880 | 2,29% | -7,88% | US$1.059.549 | US$110.116 | 56.357.088 MIST |
| 1450 |  HEROcoin PLAY | US$0,004247 | -2,65% | 25,83% | US$1.055.942 | US$9.961,45 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.