Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FairGame FAIR | US$0,001097 | -0,12% | -2,02% | US$1.053.204 | US$420.228 | 960.000.000 FAIR |
| 1452 |  ShowHand HAND | US$0,00001696 | 2,38% | -8,15% | US$1.050.318 | - | 61.912.434.418 HAND |
| 1453 |  Autobahn Network TXL | US$0,01554 | 2,65% | -5,93% | US$1.042.033 | US$1.657,97 | 67.070.793 TXL |
| 1454 |  Dimecoin DIME | US$0,000002165 | 1,06% | -6,37% | US$1.035.755 | - | 478.333.438.962 DIME |
| 1455 |  BlockWallet BLANK | US$0,05318 | 0,95% | -10,03% | US$1.031.326 | US$67.487,34 | 19.394.814 BLANK |
| 1456 |  Umbrella Network UMB | US$0,01390 | 0,09% | -16,98% | US$1.029.292 | US$98.716,16 | 74.060.182 UMB |
| 1457 |  King Shiba KINGSHIB | US$0,003128 | -0,96% | -0,87% | US$1.032.404 | US$123.826 | 330.098.912 KINGSHIB |
| 1458 |  Genesis Vision GVT | US$0,2307 | 1,70% | 1,59% | US$1.021.320 | US$368,20 | 4.426.883 GVT |
| 1459 |  YOU COIN YOU | US$0,001834 | -1,34% | -15,55% | US$1.020.006 | US$8.684,27 | 556.120.198 YOU |
| 1460 |  Kira Network KEX | US$0,08144 | 3,04% | -11,02% | US$1.020.609 | US$330.383 | 12.532.083 KEX |
| 1461 |  Cyclone Protocol CYC | US$38,81 | 0,92% | -4,02% | US$1.019.935 | US$2.566,30 | 26.282 CYC |
| 1462 |  Virtue Poker VPP | US$0,009487 | 0,43% | 6,34% | US$1.015.012 | US$2.448,88 | 106.988.748 VPP |
| 1463 |  ShopNEXT NEXT | US$0,005340 | 0,40% | -7,15% | US$1.011.665 | US$46.320,97 | 189.438.276 NEXT |
| 1464 |  Clube Atlético Mineiro Fan Token GALO | US$0,5293 | 0,23% | 5,30% | US$1.017.369 | US$74.882,26 | 1.922.053 GALO |
| 1465 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1466 |  Cat Token CAT | US$0,1545 | 1,73% | -17,71% | US$1.008.509 | US$1.212,23 | 6.527.607 CAT |
| 1467 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,01% | US$995.333 | US$36,08 | 631.907.135 BANKER |
| 1468 |  Aston Villa Fan Token AVL | US$1,16 | -11,54% | 0,58% | US$1.040.478 | US$167.205 | 900.792 AVL |
| 1469 |  ClinTex CTi CTI | US$0,007978 | -4,24% | -12,46% | US$992.789 | US$260.468 | 124.445.175 CTI |
| 1470 |  KIWIGO KGO | US$0,02268 | 13,64% | 15,09% | US$962.687 | US$68.654,34 | 42.438.196 KGO |
| 1471 |  Kaby Arena KABY | US$0,002244 | -1,67% | -6,50% | US$989.133 | US$14.696,25 | 440.768.840 KABY |
| 1472 |  HTMLCOIN HTML | US$0,00002024 | 2,80% | 1,27% | US$1.073.932 | US$1.104,76 | 53.067.332.240 HTML |
| 1473 |  ChessCoin CHESS | US$0,01836 | 0,96% | -6,94% | US$992.083 | - | 54.032.769 CHESS |
| 1474 |  Quark QRK | US$0,003514 | 0,78% | -0,22% | US$988.328 | US$82.621,12 | 281.232.091 QRK |
| 1475 |  EUNO EUNO | US$0,0001484 | -4,98% | -15,88% | US$984.178 | US$327,38 | 6.632.004.246 EUNO |
| 1476 |  Honest HNST | US$0,01042 | 4,49% | 5,29% | US$980.418 | US$39.148,71 | 94.061.602 HNST |
| 1477 |  Unitrade TRADE | US$0,04980 | -1,19% | -12,62% | US$979.834 | US$66.276,28 | 19.673.817 TRADE |
| 1478 |  Galaxy Blitz MIT | US$0,2729 | 2,31% | -5,76% | US$978.927 | US$1.278.194 | 3.587.354 MIT |
| 1479 |  Strong STRONG | US$7,11 | -1,18% | -12,47% | US$982.575 | US$111.221 | 138.269 STRONG |
| 1480 |  BollyCoin BOLLY | US$0,02451 | 3,22% | -7,59% | US$975.051 | US$125.939 | 39.781.363 BOLLY |
| 1481 |  IG Gold IGG | US$0,0001090 | 0,84% | -8,00% | US$965.398 | US$1.785,34 | 8.856.541.707 IGG |
| 1482 |  e-Gulden EFL | US$0,05595 | -0,49% | -6,94% | US$960.652 | US$51,22 | 17.170.955 EFL |
| 1483 |  HiCoin XHI | US$0,0002160 | 0,96% | -6,94% | US$957.914 | - | 4.434.602.828 XHI |
| 1484 |  xHashtag DAO XTAG | US$0,05932 | -1,53% | -14,00% | US$954.902 | US$229.334 | 16.098.679 XTAG |
| 1485 |  The ChampCoin TCC | US$0,005402 | 0,34% | -25,38% | US$949.480 | - | 175.749.859 TCC |
| 1486 |  Plant Vs Undead PVU | US$0,01896 | -0,13% | -0,90% | US$950.158 | US$56.871,33 | 50.109.128 PVU |
| 1487 |  KCCPAD KCCPAD | US$0,006915 | -2,03% | -9,68% | US$941.466 | US$373,15 | 136.144.011 KCCPAD |
| 1488 |  Tokenplace TOK | US$0,007319 | -14,73% | -20,30% | US$943.691 | US$311.402 | 128.945.627 TOK |
| 1489 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,40% | -5,16% | US$939.050 | US$408,16 | 389.612.121.461.488.320 REDPANDA |
| 1490 |  beFITTER FIU | US$0,01988 | 0,71% | -50,08% | US$944.448 | US$774.598 | 47.498.130 FIU |
| 1491 |  Unido EP UDO | US$0,01566 | -0,27% | -6,74% | US$923.748 | US$32.954,37 | 58.995.265 UDO |
| 1492 |  SuperLauncher LAUNCH | US$0,1950 | 0,01% | -1,57% | US$926.595 | US$561,12 | 4.750.993 LAUNCH |
| 1493 |  AICHAIN AIT | US$0,001731 | 0,62% | -7,15% | US$926.410 | - | 535.067.071 AIT |
| 1494 |  Zap ZAP | US$0,003907 | -5,73% | -9,33% | US$922.618 | US$11.866,29 | 236.144.465 ZAP |
| 1495 |  Float Protocol (Bank) BANK | US$3,88 | -1,10% | -12,01% | US$916.870 | US$15.504,61 | 236.228 BANK |
| 1496 |  VIG VIG | US$0,001016 | -2,02% | -6,29% | US$909.714 | US$49,63 | 895.238.355 VIG |
| 1497 |  Equalizer EQZ | US$0,02399 | -10,82% | -20,06% | US$898.512 | US$13.094,28 | 37.450.000 EQZ |
| 1498 |  Phoenixcoin PXC | US$0,01037 | 0,96% | 1,52% | US$901.466 | US$103,87 | 86.943.281 PXC |
| 1499 |  Raven Protocol RAVEN | US$0,0001999 | 9,36% | 19,65% | US$898.394 | US$206,79 | 4.494.272.006 RAVEN |
| 1500 |  OIN Finance OIN | US$0,02800 | -7,90% | -20,95% | US$922.479 | US$23.724,16 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.