Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coreto COR | US$0,002511 | 9,24% | -2,90% | US$573.256 | US$2.392,89 | 228.283.474 COR |
| 1652 |  Ixcoin IXC | US$0,02679 | 0,96% | -18,45% | US$570.140 | - | 21.285.689 IXC |
| 1653 |  Darwinia Commitment Token KTON | US$14,17 | 2,48% | -2,80% | US$568.522 | US$18.144,36 | 40.129 KTON |
| 1654 |  Sether SETH | US$0,02816 | 3,50% | -4,35% | US$567.073 | US$1.650,14 | 20.136.683 SETH |
| 1655 |  Litex LXT | US$0,0002783 | -2,73% | -14,31% | US$556.614 | US$149.134 | 2.000.000.000 LXT |
| 1656 |  VNX VNXLU | US$0,02009 | 0,96% | -6,94% | US$564.591 | US$637,57 | 28.104.700 VNXLU |
| 1657 |  Naka Bodhi Token NBOT | US$0,008016 | 1,42% | -1,60% | US$561.111 | US$27.804,40 | 70.000.000 NBOT |
| 1658 |  ZUM TOKEN ZUM | US$0,00002196 | 105,14% | 105,11% | US$562.478 | US$241.573 | 25.614.208.832 ZUM |
| 1659 |  Natus Vincere Fan Token NAVI | US$0,5562 | -6,66% | 6,64% | US$556.821 | US$69.203,59 | 1.001.066 NAVI |
| 1660 |  DogeCash DOGEC | US$0,02895 | 0,96% | 2,21% | US$554.508 | US$403,72 | 19.157.147 DOGEC |
| 1661 |  FintruX Network FTX | US$0,005812 | 0,40% | -8,22% | US$552.183 | US$155,41 | 95.000.000 FTX |
| 1662 |  Nuco.cloud NCDT | US$0,02191 | 0,89% | -7,72% | US$547.716 | US$46.460,86 | 25.000.000 NCDT |
| 1663 |  1X2 COIN 1X2 | US$0,1078 | 1,37% | -6,76% | US$550.113 | - | 5.103.634 1X2 |
| 1664 |  DMM: Governance DMG | US$0,01081 | 6,74% | 5,79% | US$542.430 | US$188.958 | 50.171.518 DMG |
| 1665 |  PolkaWar PWAR | US$0,006495 | 1,67% | -11,07% | US$544.434 | US$78.291,79 | 83.822.168 PWAR |
| 1666 |  Minswap MIN | US$0,02164 | 1,16% | -11,06% | US$540.958 | - | 25.000.000 MIN |
| 1667 |  PayPie PPP | US$0,006480 | 0,96% | 39,58% | US$534.622 | - | 82.500.000 PPP |
| 1668 |  XCarnival XCV | US$0,01056 | -1,06% | -3,20% | US$531.576 | US$5.532.703 | 50.331.385 XCV |
| 1669 |  DRIFE DRF | US$0,0007464 | -10,30% | -11,38% | US$531.990 | US$45.053,65 | 712.726.151 DRF |
| 1670 |  Tachyon Protocol IPX | US$0,002019 | 5,13% | -20,28% | US$538.756 | US$16.527,86 | 266.858.531 IPX |
| 1671 |  STATERA STA | US$0,006719 | 7,40% | -11,00% | US$530.779 | US$6.475,00 | 78.996.375 STA |
| 1672 |  Rublix RBLX | US$0,02554 | 0,21% | -8,40% | US$529.785 | US$255,62 | 20.745.871 RBLX |
| 1673 |  Governor DAO GDAO | US$0,1797 | 12,07% | -7,50% | US$522.587 | US$24.718,46 | 2.908.596 GDAO |
| 1674 |  AnRKey X $ANRX | US$0,002930 | -2,41% | 21,30% | US$526.794 | US$8.997,71 | 179.811.527 $ANRX |
| 1675 |  Soldex SOLX | US$0,002900 | -0,01% | -14,71% | US$525.334 | US$91.262,05 | 181.135.522 SOLX |
| 1676 |  BlackHat BLKC | US$0,06996 | -2,55% | -15,94% | US$532.008 | US$87.991,43 | 7.604.715 BLKC |
| 1677 |  Katalyo KTLYO | US$0,04870 | -0,20% | 0,21% | US$520.917 | US$212.010 | 10.695.604 KTLYO |
| 1678 |  Multiplier MXX | US$0,003831 | 0,54% | -4,18% | US$521.950 | US$145,48 | 136.251.839 MXX |
| 1679 |  Mochimo MCM | US$0,03370 | 0,96% | -6,94% | US$521.340 | - | 15.471.215 MCM |
| 1680 |  KamPay KAMPAY | US$0,001671 | 7,37% | 3,00% | US$538.594 | US$133.403 | 322.224.746 KAMPAY |
| 1681 |  LaunchZone LZ | US$0,2189 | -0,10% | -8,47% | US$518.156 | US$46.035,06 | 2.367.485 LZ |
| 1682 |  Rainbow Token RAINBOW | US$0,000000000601 | 1,64% | 6,13% | US$516.683 | US$121,38 | 860.397.837.230.263 RAINBOW |
| 1683 |  AME Chain AME | US$0,002067 | 0,77% | -5,67% | US$516.665 | US$72.936,54 | 250.000.000 AME |
| 1684 |  Kcash KCASH | US$0,001156 | -3,62% | -6,37% | US$515.162 | US$153.322 | 445.499.083 KCASH |
| 1685 |  MetaverseX METAX | US$0,1869 | -2,29% | -1,72% | US$513.891 | US$34.797,18 | 2.750.000 METAX |
| 1686 |  SPINDLE SPD | US$0,0001274 | 0,21% | 121,18% | US$516.203 | US$1.693,65 | 4.050.576.097 SPD |
| 1687 |  CannabisCoin CANN | US$0,006696 | 0,96% | -6,94% | US$517.162 | - | 77.231.176 CANN |
| 1688 |  Upfiring UFR | US$0,02113 | 0,81% | -32,55% | US$507.175 | - | 24.000.000 UFR |
| 1689 |  Lanceria LANC | US$0,001877 | 0,67% | -7,17% | US$505.113 | US$7.945,27 | 269.152.549 LANC |
| 1690 |  Crown CRW | US$0,01710 | -1,35% | 61,20% | US$518.891 | US$362,74 | 30.350.803 CRW |
| 1691 |  DigitalNote XDN | US$0,00006277 | -5,77% | -16,09% | US$501.008 | US$0,01000 | 7.981.791.149 XDN |
| 1692 |  UnlimitedIP UIP | US$0,0003230 | 0,94% | -3,29% | US$497.455 | US$223.983 | 1.539.985.525 UIP |
| 1693 |  Bob's Repair BOB | US$0,002707 | -6,69% | -36,57% | US$497.046 | US$91,32 | 183.640.758 BOB |
| 1694 |  GeoDB GEO | US$0,007375 | 6,42% | 73,69% | US$496.097 | US$5.141,08 | 67.271.419 GEO |
| 1695 |  Aitra AITRA | US$0,07539 | 1,54% | -6,41% | US$497.456 | - | 6.598.686 AITRA |
| 1696 |  UTU Protocol UTU | US$0,003988 | 4,28% | -6,12% | US$496.410 | US$1.045,69 | 124.476.610 UTU |
| 1697 |  Cook Finance COOK | US$0,0005659 | 0,56% | -8,29% | US$494.408 | US$66.094,52 | 873.630.735 COOK |
| 1698 |  Spores Network SPO | US$0,0004638 | -0,19% | -3,74% | US$490.814 | US$111.015 | 1.058.302.432 SPO |
| 1699 |  Fractal FCL | US$0,02964 | -0,20% | 4,74% | US$491.831 | US$24.200,53 | 16.595.271 FCL |
| 1700 |  Wrapped Origin Axie WOA | US$2.167,66 | 2,23% | -8,21% | US$492.059 | - | 227 WOA |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.